MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
JPY 0.715886 -1.01%
Market Cap
JPY 133.48M
1.02%
Volume (24)
JPY 54,228
0.17%
Circulating Supply
186,451,790 MOONED
Issue Date
-

Data provided by Coingecko API

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
JPY 0.715886

Price Change

JPY -0.0072844557
1.01%
24h Low / 24h High
JPY 0.715027 / JPY 0.723903

Trading Volume

JPY 54,228
0.17%
Volume / Market Cap
0.00040626838
Market Dominance
0.000023025951%
Market Rank
#4145

MoonEdge Supply

Circulating Supply
186,451,793.845 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
JPY 133,478,270
1.02%

Fully Diluted
Market Cap

JPY 143,177,240
0.78%

MoonEdge Price Yesterday

Yesterday's Low / High
JPY 0.72103935 / JPY 0.72197052
Yesterday's Open / Close
JPY 0.72103935 / JPY 0.72197052
Yesterday's Change
0.78%
Yesterday's Volume
JPY 22,418.149

MoonEdge Price History

7d Low / 7d High
JPY 0.0044328762 / JPY 0.004709543
30d Low / 30d High
JPY 0.72103935 / JPY 0.72861297
90d Low / 90d High
JPY 0.70070386 / JPY 0.73005767
52 Week Low / 52 Week High
JPY 0.70070386 / JPY 0.74246181
All Time High8월 31일, 2021 (3 years ago)
JPY 20.86
96.57%
All Time Low9월 12일, 2022 (2 years ago)
JPY 0.01570985
4456.93%

Data provided by Coingecko API

MOONED to JPY converter

MoonEdge
MoonEdgeMOONED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to JPY)

MOONEDJPY by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.723484
JPY 0
JPY 0.723714
JPY 0.721039
2025. 1. 11.
JPY 0.723845
JPY 0.723484
JPY 0.728613
JPY 0.722933
2025. 1. 10.
JPY 0.700704
JPY 0.723845
JPY 0.730058
JPY 0.700704
2025. 1. 9.
JPY 0.706766
JPY 0.700704
JPY 0.707674
JPY 0.701634
2025. 1. 8.
JPY 0.719648
JPY 0.706766
JPY 0.720005
JPY 0.705661
2025. 1. 7.
JPY 0.713835
JPY 0.719648
JPY 0.742462
JPY 0.712298
2025. 1. 6.
JPY 0.716217
JPY 0.713835
JPY 0.717656
JPY 0.70885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,299
2.86%
Market CapJPY 1.81T
VolumeJPY 33.08B
2
JPY 3,107.1
4.17%
Market CapJPY 374.54B
VolumeJPY 18.82B
3
JPY 2.41
2.76%
Market CapJPY 138.95B
VolumeJPY 5.81B
5
JPY 665.14
3.63%
Market CapJPY 97.13B
VolumeJPY 667.97M
6
JPY 178.08
4.34%
Market CapJPY 86.4B
VolumeJPY 3.2B
7
JPY 0.319112
4.97%
Market CapJPY 47.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 0.715844
1.82%
Market CapJPY 133.65M
VolumeJPY 158,324
4128
Market CapJPY 133.57M
VolumeJPY 634,750
4144
Market CapJPY 133.52M
VolumeJPY 80,823
4146
JPY 3.33
1.85%
Market CapJPY 133.26M
VolumeJPY 199,141
4165
JPY 0.319652
18.36%
Market CapJPY 133.45M
VolumeJPY 467,107

Data provided by Coingecko API