MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
JPY 0.557556 -1.54%
Market Cap
JPY 111.67M
1.38%
Volume (24)
JPY 2,084,587
0.50%
Circulating Supply
200,000,000 MOONED
Issue Date
-

Data provided by Coingecko API

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
JPY 0.557556

Price Change

JPY -0.0087425421
1.54%
24h Low / 24h High
JPY 0.54094 / JPY 0.576024

Trading Volume

JPY 2,084,587
0.50%
Volume / Market Cap
0.018667806
Market Dominance
0.000021585193%
Market Rank
#4035

MoonEdge Supply

Circulating Supply
200,000,000 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
JPY 111,667,490
1.38%

Fully Diluted
Market Cap

JPY 111,667,490
1.18%

MoonEdge Price Yesterday

Yesterday's Low / High
JPY 0.56429167 / JPY 0.56573119
Yesterday's Open / Close
JPY 0.56429167 / JPY 0.56573119
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,973,784

MoonEdge Price History

7d Low / 7d High
JPY 0.0035200366 / JPY 0.0049895379
30d Low / 30d High
JPY 0.54341278 / JPY 0.56643744
90d Low / 90d High
JPY 0.54082836 / JPY 0.57301082
52 Week Low / 52 Week High
JPY 0.54082836 / JPY 0.82423595
All Time High8월 31일, 2021 (3 years ago)
JPY 20.86
97.30%
All Time Low9월 12일, 2022 (2 years ago)
JPY 0.01570985
3483.68%

Data provided by Coingecko API

MOONED to JPY converter

MoonEdge
MoonEdgeMOONED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to JPY)

MOONEDJPY by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.554794
JPY 0
JPY 0.566437
JPY 0.546396
2025. 2. 11.
JPY 0.552673
JPY 0.554794
JPY 0.562362
JPY 0.541792
2025. 2. 10.
JPY 0.558891
JPY 0.552673
JPY 0.568802
JPY 0.540828
2025. 2. 9.
JPY 0.576888
JPY 0.558891
JPY 0.579719
JPY 0.541194
2025. 2. 8.
JPY 0.640607
JPY 0.576888
JPY 0.647813
JPY 0.580506
2025. 2. 7.
JPY 0.70137
JPY 0.640607
JPY 0.70137
JPY 0.632215
2025. 2. 6.
JPY 0.823879
JPY 0.70137
JPY 0.824236
JPY 0.719475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,468
1.52%
Market CapJPY 1.91T
VolumeJPY 38.56B
2
JPY 2,669.65
2.72%
Market CapJPY 321.82B
VolumeJPY 21.04B
3
JPY 2.59
4.10%
Market CapJPY 149.58B
VolumeJPY 3.91B
5
JPY 672.45
4.27%
Market CapJPY 98.11B
VolumeJPY 5.11B
6
JPY 194.68
1.57%
Market CapJPY 95.07B
VolumeJPY 3.38B
8
JPY 0.263202
1.24%
Market CapJPY 38.97B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4038
JPY 310.24
0.98%
Market CapJPY 112.18M
VolumeJPY 0
4039
JPY 4.73
87.63%
Market CapJPY 111.81M
VolumeJPY 128,064
4040
JPY 0.328025
5.58%
Market CapJPY 111.67M
VolumeJPY 504,728
4041
JPY 0.00053434
6.66%
Market CapJPY 111.54M
VolumeJPY 2.05M
4042
JPY 0.110868
2.57%
Market CapJPY 111.54M
VolumeJPY 10.12M

Data provided by Coingecko API