MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
JPY 0.815335 -0.05%
Market Cap
JPY 151.78M
0.17%
Volume (24)
JPY 4,492
0.07%
Circulating Supply
186,451,790 MOONED
Issue Date
-

Data provided by Coingecko API

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
JPY 0.815335

Price Change

JPY -0.00041615195
0.05%
24h Low / 24h High
JPY 0.813158 / JPY 0.818525

Trading Volume

JPY 4,492
0.07%
Volume / Market Cap
0.000029595856
Market Dominance
0.000026793749%
Market Rank
#3881

MoonEdge Supply

Circulating Supply
186,451,793.845 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
JPY 151,778,000
0.17%

Fully Diluted
Market Cap

JPY 162,806,700
0.19%

MoonEdge Price Yesterday

Yesterday's Low / High
JPY 0.81527979 / JPY 0.81585233
Yesterday's Open / Close
JPY 0.81527979 / JPY 0.81585233
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12,974.577

MoonEdge Price History

7d Low / 7d High
JPY 0.0052032134 / JPY 0.0061475043
30d Low / 30d High
JPY 0.81493175 / JPY 0.86567852
90d Low / 90d High
JPY 0.81493175 / JPY 0.95876088
52 Week Low / 52 Week High
JPY 0.81021807 / JPY 0.95876088
All Time HighAug 31, 2021 (3 years ago)
JPY 20.86
96.10%
All Time LowSep 12, 2022 (2 years ago)
JPY 0.01570985
5081.68%

Data provided by Coingecko API

MOONED to JPY converter

MoonEdge
MoonEdgeMOONED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to JPY)

MOONEDJPY by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (JPY)

Date
12/21/2024
JPY 0.821464
JPY 0
JPY 0.821464
JPY 0.814932
12/20/2024
JPY 0.939182
JPY 0.821464
JPY 0.941003
JPY 0.821137
12/19/2024
JPY 0.935148
JPY 0.939182
JPY 0.958761
JPY 0.934419
12/18/2024
JPY 0.937255
JPY 0.935148
JPY 0.94349
JPY 0.933723
12/17/2024
JPY 0.927877
JPY 0.937255
JPY 0.945883
JPY 0.917789
12/16/2024
JPY 0.814115
JPY 0.927877
JPY 0.928012
JPY 0.810218
12/15/2024
JPY 0.825991
JPY 0.814115
JPY 0.826454
JPY 0.815754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,826
1.50%
Market CapJPY 1.9T
VolumeJPY 40.7B
2
JPY 3,313.65
2.22%
Market CapJPY 398.97B
VolumeJPY 25.96B
4
JPY 2.21
1.68%
Market CapJPY 126.28B
VolumeJPY 10.77B
5
JPY 656.46
1.31%
Market CapJPY 95.68B
VolumeJPY 1.11B
6
JPY 181.38
2.51%
Market CapJPY 86.89B
VolumeJPY 5.87B
7
JPY 0.311574
4.19%
Market CapJPY 45.88B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3878
JPY 0.649279
1.75%
Market CapJPY 152.76M
VolumeJPY 137,181
3879
JPY 0.525748
5.02%
Market CapJPY 152.08M
VolumeJPY 376,459
3880
JPY 9.81
4.35%
Market CapJPY 151.85M
VolumeJPY 892,416
3882
JPY 0.157899
8.41%
Market CapJPY 151.72M
VolumeJPY 2.08M
3883
JPY 0.178426
1.16%
Market CapJPY 151.64M
VolumeJPY 67,169

Data provided by Coingecko API