MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
JPY 0.288472 -0.17%
Market Cap
JPY 57.69M
0.22%
Volume (24)
JPY 3,484,207
0.27%
Circulating Supply
200,000,000 MOONED
Issue Date
-

Data provided by Coingecko API

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
JPY 0.288472

Price Change

JPY -0.00048942466
0.17%
24h Low / 24h High
JPY 0.288058 / JPY 0.289569

Trading Volume

JPY 3,484,207
0.27%
Volume / Market Cap
0.060390768
Market Dominance
0.0000099236868%
Market Rank
#5173

MoonEdge Supply

Circulating Supply
200,000,000 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
JPY 57,694,365
0.22%

Fully Diluted
Market Cap

JPY 57,694,365
0.22%

MoonEdge Price Yesterday

Yesterday's Low / High
JPY 0.28897328 / JPY 0.28924613
Yesterday's Open / Close
JPY 0.28897328 / JPY 0.28924613
Yesterday's Change
0.22%
Yesterday's Volume
JPY 3,500,622.5

MoonEdge Price History

7d Low / 7d High
JPY 0.0019256451 / JPY 0.001989776
30d Low / 30d High
JPY 0.28678261 / JPY 0.29609873
90d Low / 90d High
JPY 0.28491939 / JPY 0.29609873
52 Week Low / 52 Week High
JPY 0.28351162 / JPY 0.29609873
All Time HighAug 31, 2021 (3 years ago)
JPY 20.86
98.62%
All Time LowSep 12, 2022 (2 years ago)
JPY 0.01570985
1736.44%

Data provided by Coingecko API

MOONED to JPY converter

MoonEdge
MoonEdgeMOONED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to JPY)

MOONEDJPY by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (JPY)

Date
7/19/2025
JPY 0.287512
JPY 0
JPY 0.296099
JPY 0.286783
7/18/2025
JPY 0.286579
JPY 0.287512
JPY 0.287874
JPY 0.286579
7/17/2025
JPY 0.285937
JPY 0.286579
JPY 0.287375
JPY 0.285937
7/16/2025
JPY 0.287264
JPY 0.285937
JPY 0.288023
JPY 0.284919
7/15/2025
JPY 0.285468
JPY 0.287264
JPY 0.287684
JPY 0.285103
7/14/2025
JPY 0.284761
JPY 0.285468
JPY 0.285556
JPY 0.284133
7/13/2025
JPY 0.290281
JPY 0.284761
JPY 0.290444
JPY 0.283512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,669
0.38%
Market CapJPY 2.36T
VolumeJPY 28.15B
2
JPY 3,766.38
5.97%
Market CapJPY 454.2B
VolumeJPY 41.91B
3
JPY 3.52
3.26%
Market CapJPY 208.46B
VolumeJPY 6.29B
5
JPY 748.41
2.42%
Market CapJPY 109.18B
VolumeJPY 1.34B
6
JPY 181.31
2.58%
Market CapJPY 97.53B
VolumeJPY 11.44B
8
JPY 0.251843
3.74%
Market CapJPY 37.81B
VolumeJPY 11.27B

Data provided by Coingecko API

More Cryptocurrencies

5168
JPY 0.196629
4.22%
Market CapJPY 57.77M
VolumeJPY 3.07M
5169
JPY 184.6
10.93%
Market CapJPY 57.77M
VolumeJPY 20,370
5170
JPY 0.350965
8.83%
Market CapJPY 57.74M
VolumeJPY 265,249
5171
JPY 0.288472
0.17%
Market CapJPY 57.69M
VolumeJPY 3.48M
5172
JPY 0.00007881
5.69%
Market CapJPY 57.66M
VolumeJPY 4,605

Data provided by Coingecko API