MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
JPY 0.036974 -16.70%
Market Cap
JPY 36.97M
16.70%
Volume (24)
JPY 6,916,067
4.84%
Circulating Supply
999,918,660 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
JPY 0.03697371

Price Change

JPY -0.0074122912
16.70%
24h Low / 24h High
JPY 0.03519877 / JPY 0.04572107

Trading Volume

JPY 6,916,067
4.84%
Volume / Market Cap
0.18706884
Market Dominance
0.0000074449852%
Market Rank
#5296

MoonPup Supply

Circulating Supply
999,918,655.234 MPUP
Total Supply
999,918,655.234 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
JPY 36,970,706
16.70%

Fully Diluted
Market Cap

JPY 36,970,706
3.36%

MoonPup Price Yesterday

Yesterday's Low / High
JPY 0.038257525 / JPY 0.038262283
Yesterday's Open / Close
JPY 0.038257525 / JPY 0.038262283
Yesterday's Change
3.36%
Yesterday's Volume
JPY 7,817,037.3

MoonPup Price History

7d Low / 7d High
JPY 0.00020408211 / JPY 0.00077844355
30d Low / 30d High
JPY 0.036725601 / JPY 0.049700375
90d Low / 90d High
JPY 0.03089354 / JPY 0.06749008
52 Week Low / 52 Week High
JPY 0.03089354 / JPY 0.12325223
All Time High1월 29일, 2025 (11 days ago)
JPY 0.740176
95.04%
All Time Low2월 8일, 2025 (2 days ago)
JPY 0.03089354
18.87%

Data provided by Coingecko API

MPUP to JPY converter

MoonPup
MoonPupMPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonPup Price Chart (MPUP to JPY)

MPUPJPY by TradingView

MoonPup Exchanges

Instant crypto to crypto exchange coming soon!

MoonPup Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.042053
JPY 0
JPY 0.0497
JPY 0.038258
2025. 2. 8.
JPY 0.040052
JPY 0.042053
JPY 0.040727
JPY 0.030894
2025. 2. 7.
JPY 0.039987
JPY 0.040052
JPY 0.054599
JPY 0.036504
2025. 2. 6.
JPY 0.053397
JPY 0.039987
JPY 0.06749
JPY 0.044347
2025. 2. 5.
JPY 0.055857
JPY 0.053397
JPY 0.074146
JPY 0.053322
2025. 2. 4.
JPY 0.104467
JPY 0.055857
JPY 0.104467
JPY 0.053093
2025. 2. 3.
JPY 0.059924
JPY 0.104467
JPY 0.123252
JPY 0.045684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,762
1.73%
Market CapJPY 1.94T
VolumeJPY 35.58B
2
JPY 2,663.16
1.38%
Market CapJPY 320.76B
VolumeJPY 20.09B
4
JPY 2.44
1.40%
Market CapJPY 140.9B
VolumeJPY 4.82B
5
JPY 207.26
4.45%
Market CapJPY 100.95B
VolumeJPY 4.85B
6
JPY 605.55
3.28%
Market CapJPY 88.17B
VolumeJPY 1.22B
8
JPY 0.252526
0.60%
Market CapJPY 37.32B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5286
JPY 0.00004767
4.58%
Market CapJPY 37.04M
VolumeJPY 181,936
5287
JPY 0.117551
2.73%
Market CapJPY 37M
VolumeJPY 1.05M
5288
Market CapJPY 37.86M
VolumeJPY 72,051
5289
JPY 3.7
9.38%
Market CapJPY 36.96M
VolumeJPY 649,623
5276
JPY 0.03702697
5.27%
Market CapJPY 36.95M
VolumeJPY 221,957

Data provided by Coingecko API