MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
JPY 0.010567 -1.16%
Market Cap
JPY 10.56M
1.17%
Volume (24)
JPY 5,697
0.16%
Circulating Supply
999,779,280 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
JPY 0.01056683

Price Change

JPY -0.0001242209
1.16%
24h Low / 24h High
JPY 0.01032091 / JPY 0.01077366

Trading Volume

JPY 5,696.65
0.16%
Volume / Market Cap
0.00053922561
Market Dominance
0.0000017144949%
Market Rank
#8107

MoonPup Supply

Circulating Supply
999,779,282.452 MPUP
Total Supply
999,779,282.452 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
JPY 10,564,502
1.17%

Fully Diluted
Market Cap

JPY 10,564,502
0.75%

MoonPup Price Yesterday

Yesterday's Low / High
JPY 0.010637956 / JPY 0.010655215
Yesterday's Open / Close
JPY 0.010655215 / JPY 0.010637956
Yesterday's Change
0.75%
Yesterday's Volume
JPY 10,957.118

MoonPup Price History

7d Low / 7d High
JPY 0.000070644129 / JPY 0.000089959084
30d Low / 30d High
JPY 0.010551015 / JPY 0.012239173
90d Low / 90d High
JPY 0.010551015 / JPY 0.01320278
52 Week Low / 52 Week High
JPY 0.010551015 / JPY 0.013300023
All Time High1월 29일, 2025 (7 months ago)
JPY 0.740176
98.56%
All Time Low8월 3일, 2025 (1 months ago)
JPY 0.00541357
97.05%

Data provided by Coingecko API

MPUP to JPY converter

MoonPup
MoonPupMPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonPup Price Chart (MPUP to JPY)

MPUPJPY by TradingView

MoonPup Exchanges

Instant crypto to crypto exchange coming soon!

MoonPup Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.01161
JPY 0
JPY 0.01161
JPY 0.010551
2025. 9. 21.
JPY 0.012458
JPY 0.01161
JPY 0.012525
JPY 0.011613
2025. 9. 20.
JPY 0.01269
JPY 0.012458
JPY 0.012755
JPY 0.012328
2025. 9. 19.
JPY 0.01311
JPY 0.01269
JPY 0.01311
JPY 0.012619
2025. 9. 18.
JPY 0.012365
JPY 0.01311
JPY 0.0133
JPY 0.012365
2025. 9. 17.
JPY 0.0119
JPY 0.012365
JPY 0.012383
JPY 0.011661
2025. 9. 16.
JPY 0.011828
JPY 0.0119
JPY 0.011966
JPY 0.011759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 43 seconds

Explore Our Other Products for MPUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,621
0.08%
Market CapJPY 2.24T
VolumeJPY 41.68B
2
JPY 4,181.12
0.43%
Market CapJPY 504.69B
VolumeJPY 26.36B
4
JPY 2.88
0.95%
Market CapJPY 172B
VolumeJPY 4.14B
5
JPY 1,020.79
3.38%
Market CapJPY 142.01B
VolumeJPY 1.86B
6
JPY 218.45
0.50%
Market CapJPY 118.86B
VolumeJPY 6.07B
8
JPY 0.241366
1.15%
Market CapJPY 36.47B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8115
JPY 0.01058204
1.12%
Market CapJPY 10.58M
VolumeJPY 5.63M
8104
JPY 0.00010581
1.38%
Market CapJPY 10.58M
VolumeJPY 35,975
8111
JPY 0.220065
0.24%
Market CapJPY 10.57M
VolumeJPY 3,140
8112
JPY 0.087981
0.23%
Market CapJPY 10.56M
VolumeJPY 16,601
8119
JPY 0.01056154
0.46%
Market CapJPY 10.56M
VolumeJPY 2,101

Data provided by Coingecko API