MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
JPY 0.009664 -0.42%
Market Cap
JPY 9.66M
0.48%
Volume (24)
JPY 2,488
0.06%
Circulating Supply
999,779,540 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
JPY 0.00966445

Price Change

JPY -0.000041203216
0.42%
24h Low / 24h High
JPY 0.00947697 / JPY 0.00980638

Trading Volume

JPY 2,487.8
0.06%
Volume / Market Cap
0.0002574745
Market Dominance
0.0000016464565%
Market Rank
#8036

MoonPup Supply

Circulating Supply
999,779,535.732 MPUP
Total Supply
999,779,535.732 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
JPY 9,662,316
0.48%

Fully Diluted
Market Cap

JPY 9,662,316
1.31%

MoonPup Price Yesterday

Yesterday's Low / High
JPY 0.0095363896 / JPY 0.0095420989
Yesterday's Open / Close
JPY 0.0095363896 / JPY 0.0095420989
Yesterday's Change
1.31%
Yesterday's Volume
JPY 2,454.8381

MoonPup Price History

7d Low / 7d High
JPY 0.000055367942 / JPY 0.000072333365
30d Low / 30d High
JPY 0.0092298909 / JPY 0.0099085441
90d Low / 90d High
JPY 0.0090886631 / JPY 0.01063067
52 Week Low / 52 Week High
JPY 0.0081137584 / JPY 0.01063067
All Time High1월 29일, 2025 (7 months ago)
JPY 0.740176
98.69%
All Time Low8월 3일, 2025 (29 days ago)
JPY 0.00541357
78.52%

Data provided by Coingecko API

MPUP to JPY converter

MoonPup
MoonPupMPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPUP Safely with 3Commas

Use a proven backtested strategy for MPUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MoonPup Price Chart (MPUP to JPY)

    MPUPJPY by TradingView

    MoonPup Exchanges

    Instant crypto to crypto exchange coming soon!

    MoonPup Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.009511
    JPY 0
    JPY 0.009909
    JPY 0.009511
    2025. 8. 31.
    JPY 0.009375
    JPY 0.009511
    JPY 0.009762
    JPY 0.009375
    2025. 8. 30.
    JPY 0.009521
    JPY 0.009375
    JPY 0.009585
    JPY 0.009204
    2025. 8. 29.
    JPY 0.01049
    JPY 0.009521
    JPY 0.010631
    JPY 0.009331
    2025. 8. 28.
    JPY 0.008728
    JPY 0.01049
    JPY 0.010515
    JPY 0.008728
    2025. 8. 27.
    JPY 0.008452
    JPY 0.008728
    JPY 0.00908
    JPY 0.008396
    2025. 8. 26.
    JPY 0.008152
    JPY 0.008452
    JPY 0.0085
    JPY 0.008114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 49 seconds

    Explore Our Other Products for MPUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,458
    0.58%
    Market CapJPY 2.18T
    VolumeJPY 40.69B
    2
    JPY 4,335.02
    1.46%
    Market CapJPY 522.42B
    VolumeJPY 29.09B
    4
    JPY 2.79
    0.99%
    Market CapJPY 166.16B
    VolumeJPY 6.29B
    5
    JPY 845.93
    0.75%
    Market CapJPY 117.74B
    VolumeJPY 1.4B
    6
    JPY 200.66
    0.51%
    Market CapJPY 108.52B
    VolumeJPY 6.5B
    10
    JPY 0.210434
    2.75%
    Market CapJPY 31.7B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8033
    JPY 0.00333548
    0%
    Market CapJPY 9.68M
    VolumeJPY 27
    8034
    JPY 0.02442125
    7.96%
    Market CapJPY 9.76M
    VolumeJPY 3.03M
    8035
    JPY 0.00965284
    0%
    Market CapJPY 9.65M
    VolumeJPY 6,296
    8037
    JPY 0.00976154
    13.29%
    Market CapJPY 9.76M
    VolumeJPY 846,894
    8038
    JPY 0.378756
    0.06%
    Market CapJPY 9.67M
    VolumeJPY 22,859

    Data provided by Coingecko API