Moonwell (WELL) Live Price

Moonwell logo
WELLMoonwell
$0.028461+ 4.14%
Market Cap
$102.63M
4.15%
Volume (24)
$2,469,738
0.72%
Circulating Supply
3,605,563,100 WELL
Issue Date
-

Data provided by Coingecko API

WELL price Statistics

Moonwell Price Today

Moonwell Price
$0.02846129

Price Change

$0.00113227
4.14%
24h Low / 24h High
$0.02710299 / $0.02858298

Trading Volume

$2,469,738
0.72%
Volume / Market Cap
0.024065444
Market Dominance
0.0025727922%
Market Rank
#504

Moonwell Supply

Circulating Supply
3,605,563,106 WELL
Total Supply
5,000,000,000 WELL
Max Supply
5,000,000,000 WELL

Moonwell Market Cap

Market Cap
$102,625,910
4.15%

Fully Diluted
Market Cap

$142,316,060
4.22%

Moonwell Price Yesterday

Yesterday's Low / High
$0.027249274 / $0.027373381
Yesterday's Open / Close
$0.027373381 / $0.027249274
Yesterday's Change
4.21%
Yesterday's Volume
$3,105,418

Moonwell Price History

7d Low / 7d High
$0.026893545 / $0.031126232
30d Low / 30d High
$0.026893545 / $0.027553431
90d Low / 90d High
$0.026893545 / $0.029107069
52 Week Low / 52 Week High
$0.026893545 / $0.031126232
All Time High6월 23일, 2022 (3 years ago)
$0.298797
90.47%
All Time Low12월 21일, 2022 (2 years ago)
$0.00298508
853.63%

Data provided by Coingecko API

WELL to USD converter

Moonwell
MoonwellWELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELL Safely with 3Commas

Use a proven backtested strategy for WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonwell Price Chart (WELL to USD)

    WELLUSD by TradingView

    Moonwell Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.03
    WELL/USDT
    $0.000556
    $1,472,130
    Recently
    Gate
    Gate
    $0.03
    WELL/USDT
    $0.00004
    $71,242
    Recently
    KuCoin
    KuCoin
    $0.03
    WELL/USDT
    $0.000011
    $18,177
    Recently
    Kraken
    Kraken
    $0.03
    WELL/USD
    $0.00006
    $5,316
    Recently

    Moonwell Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.027143
    $0
    $0.027553
    $0.026919
    2025. 8. 29.
    $0.027814
    $0.027143
    $0.028312
    $0.026894
    2025. 8. 28.
    $0.028203
    $0.027814
    $0.028941
    $0.027784
    2025. 8. 27.
    $0.029028
    $0.028203
    $0.02914
    $0.028317
    2025. 8. 26.
    $0.027623
    $0.029028
    $0.029159
    $0.027277
    2025. 8. 25.
    $0.029723
    $0.027623
    $0.029874
    $0.027394
    2025. 8. 24.
    $0.030323
    $0.029723
    $0.031126
    $0.029779

    Data provided by Coingecko API

    WELL Price Live Data

    The live price of WELL is $ 0.028461 per (WELL/USD) today with a current market cap of 102.63M USD. 24-hour trading volume is $ 2,469,738 USD. WELL to USD price is updated in real-time. Moonwell is +4.14% in the last 24 hours. It has a circulating supply of $ 3,605,563,100 WELL.

    Moonwell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WELL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 9 seconds

    Explore Our Other Products for WELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,423
    0.13%
    Market Cap$2.16T
    Volume$21.8B
    2
    $4,452.12
    1.43%
    Market Cap$537.94B
    Volume$17.68B
    3
    $2.82
    0.43%
    Market Cap$167.8B
    Volume$3.09B
    5
    $857.46
    0.23%
    Market Cap$119.38B
    Volume$721.75M
    6
    $203.29
    0.56%
    Market Cap$110B
    Volume$5.32B
    9
    $0.22
    0.45%
    Market Cap$32.66B
    Volume$964.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    501
    $0.00017148
    0%
    Market Cap$103.75M
    Volume$10
    502
    $0.03
    0.26%
    Market Cap$103.03M
    Volume$4.8M
    503
    $0.15
    1.03%
    Market Cap$102.77M
    Volume$8.9M
    505
    $0.05
    4.74%
    Market Cap$102.4M
    Volume$25.43M
    506
    $0.11
    1.86%
    Market Cap$102.35M
    Volume$13M

    Data provided by Coingecko API