Moonwell (WELL) Live Price

Moonwell logo
WELLMoonwell
$0.028189 -0.96%
Market Cap
$101.86M
0.89%
Volume (24)
$4,154,268
2.38%
Circulating Supply
3,601,719,900 WELL
Issue Date
-

Data provided by Coingecko API

WELL price Statistics

Moonwell Price Today

Moonwell Price
$0.02818928

Price Change

$-0.00027381873
0.96%
24h Low / 24h High
$0.02770638 / $0.02898143

Trading Volume

$4,154,268
2.38%
Volume / Market Cap
0.040785944
Market Dominance
0.0025534755%
Market Rank
#511

Moonwell Supply

Circulating Supply
3,601,719,893 WELL
Total Supply
5,000,000,000 WELL
Max Supply
5,000,000,000 WELL

Moonwell Market Cap

Market Cap
$101,855,390
0.89%

Fully Diluted
Market Cap

$141,398,260
1.77%

Moonwell Price Yesterday

Yesterday's Low / High
$0.027783701 / $0.027791942
Yesterday's Open / Close
$0.027791942 / $0.027783701
Yesterday's Change
1.44%
Yesterday's Volume
$3,797,000.4

Moonwell Price History

7d Low / 7d High
$0.027276906 / $0.031962527
30d Low / 30d High
$0.027783701 / $0.028944257
90d Low / 90d High
$0.027276906 / $0.029420384
52 Week Low / 52 Week High
$0.027276906 / $0.031962527
All Time HighJun 23, 2022 (3 years ago)
$0.298797
90.54%
All Time LowDec 21, 2022 (2 years ago)
$0.00298508
846.60%

Data provided by Coingecko API

WELL to USD converter

Moonwell
MoonwellWELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELL Safely with 3Commas

Use a proven backtested strategy for WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonwell Price Chart (WELL to USD)

    WELLUSD by TradingView

    Moonwell Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.03
    WELL/USDT
    $0.000467
    $2,454,013
    Recently
    Gate
    Gate
    $0.03
    WELL/USDT
    $0.00004
    $162,989
    Recently
    KuCoin
    KuCoin
    $0.03
    WELL/USDT
    $0.000053
    $78,276
    Recently
    Kraken
    Kraken
    $0.03
    WELL/USD
    $0.00007
    $45,669
    Recently

    Moonwell Historical Price Data (USD)

    Date
    8/28/2025
    $0.028203
    $0
    $0.028941
    $0.027784
    8/27/2025
    $0.029028
    $0.028203
    $0.02914
    $0.028317
    8/26/2025
    $0.027623
    $0.029028
    $0.029159
    $0.027277
    8/25/2025
    $0.029723
    $0.027623
    $0.029874
    $0.027394
    8/24/2025
    $0.030323
    $0.029723
    $0.031126
    $0.029779
    8/23/2025
    $0.030184
    $0.030323
    $0.030443
    $0.029531
    8/22/2025
    $0.027598
    $0.030184
    $0.031963
    $0.027481

    Data provided by Coingecko API

    WELL Price Live Data

    The live price of WELL is $ 0.028189 per (WELL/USD) today with a current market cap of 101.86M USD. 24-hour trading volume is $ 4,154,268 USD. WELL to USD price is updated in real-time. Moonwell is -0.96% in the last 24 hours. It has a circulating supply of $ 3,601,719,900 WELL.

    Moonwell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WELL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 47 seconds

    Explore Our Other Products for WELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,583
    1.04%
    Market Cap$2.22T
    Volume$34.45B
    2
    $4,487.71
    1.69%
    Market Cap$541.85B
    Volume$28.77B
    3
    $2.93
    2.38%
    Market Cap$174.14B
    Volume$5.8B
    5
    $872.11
    0.69%
    Market Cap$121.43B
    Volume$1.6B
    6
    $217.61
    2.98%
    Market Cap$117.62B
    Volume$13.13B
    9
    $0.22
    0.33%
    Market Cap$33.48B
    Volume$1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    508
    $0.31
    0.29%
    Market Cap$104.21M
    Volume$6.37M
    509
    $0.00017148
    0%
    Market Cap$103.75M
    Volume$10
    Market Cap$102.28M
    Volume$104,513
    512
    $0.02
    0.24%
    Market Cap$101.53M
    Volume$15.52M
    513
    $1.36
    5.58%
    Market Cap$101.4M
    Volume$245,387

    Data provided by Coingecko API