Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
RUB 0.14581+ 131.87%
Market Cap
RUB 139.26M
131.87%
Volume (24)
RUB 63,702,008
7.79%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
RUB 0.14581

Price Change

RUB 0.082925
131.87%
24h Low / 24h High
RUB 0.062674 / RUB 0.193352

Trading Volume

RUB 63,702,008
7.79%
Volume / Market Cap
0.45742107
Market Dominance
0.000038857018%
Market Rank
#3563

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,089,880.002 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
RUB 139,263,390
131.87%

Fully Diluted
Market Cap

RUB 145,677,750
87.83%

Moosecoin Price Yesterday

Yesterday's Low / High
RUB 0.075096631 / RUB 0.080158009
Yesterday's Open / Close
RUB 0.075096631 / RUB 0.080158009
Yesterday's Change
87.83%
Yesterday's Volume
RUB 17,099,313

Moosecoin Price History

7d Low / 7d High
RUB 0.00060061734 / RUB 0.0035756309
30d Low / 30d High
RUB 0.059612125 / RUB 0.10511729
90d Low / 90d High
RUB 0.059612125 / RUB 0.1729224
52 Week Low / 52 Week High
RUB 0.059612125 / RUB 0.36648652
All Time High1월 18일, 2025 (6 days ago)
RUB 0.410475
64.75%
All Time Low1월 23일, 2025 (1 days ago)
RUB 0.058536
147.18%

Data provided by Coingecko API

MOOSE to RUB converter

Moosecoin
MoosecoinMOOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to RUB)

MOOSERUB by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.096942
RUB 0
RUB 0.096942
RUB 0.059612
2025. 1. 22.
RUB 0.086176
RUB 0.096942
RUB 0.105117
RUB 0.086176
2025. 1. 21.
RUB 0.121062
RUB 0.086176
RUB 0.121062
RUB 0.060773
2025. 1. 20.
RUB 0.116067
RUB 0.121062
RUB 0.172922
RUB 0.114829
2025. 1. 19.
RUB 0.264403
RUB 0.116067
RUB 0.327535
RUB 0.143319
2025. 1. 18.
RUB 0.147699
RUB 0.264403
RUB 0.366487
RUB 0.141421
2025. 1. 17.
RUB 0.110515
RUB 0.147699
RUB 0.147993
RUB 0.108943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,284
1.21%
Market CapRUB 2.1T
VolumeRUB 74.88B
2
RUB 3,395.22
4.65%
Market CapRUB 408.66B
VolumeRUB 32.44B
3
RUB 3.16
1.49%
Market CapRUB 181.69B
VolumeRUB 7.03B
5
RUB 263.58
5.40%
Market CapRUB 128.02B
VolumeRUB 10.3B
6
RUB 685.9
0.13%
Market CapRUB 99.99B
VolumeRUB 1.1B
7
RUB 0.359655
2.28%
Market CapRUB 53.08B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3561
RUB 0.00000159
0.82%
Market CapRUB 139.99M
VolumeRUB 702,136
3562
Market CapRUB 139.93M
VolumeRUB 17.03M
3565
RUB 930.35
2.98%
Market CapRUB 139.55M
VolumeRUB 876,156
3564
RUB 1.096
6.20%
Market CapRUB 139.2M
VolumeRUB 4.58M
3560
Market CapRUB 138.17M
VolumeRUB 2.08M

Data provided by Coingecko API