Husky Avax (HUSKY) Live Price

Husky Avax logo
HUSKYHusky Avax
RUB 0.000002+ 72.54%
Market Cap
RUB 184.02M
72.86%
Volume (24)
RUB 3,599,471
23.19%
Circulating Supply
88,389,478,000,000 HUSKY
Issue Date
-

Data provided by Coingecko API

HUSKY price Statistics

Husky Avax Price Today

Husky Avax Price
RUB 0.00000208

Price Change

RUB <0.000001
72.54%
24h Low / 24h High
RUB 0.00000115 / RUB 0.00000208

Trading Volume

RUB 3,599,471
23.19%
Volume / Market Cap
0.019559991
Market Dominance
0.00005835832%
Market Rank
#2902

Husky Avax Supply

Circulating Supply
88,389,478,000,000 HUSKY
Total Supply
88,389,478,000,000 HUSKY
Max Supply
100,000,000,000,000 HUSKY

Husky Avax Market Cap

Market Cap
RUB 184,022,120
72.86%

Fully Diluted
Market Cap

RUB 184,022,120
10.51%

Husky Avax Price Yesterday

Yesterday's Low / High
RUB 0.000001788492 / RUB 0.000001979302
Yesterday's Open / Close
RUB 0.000001979302 / RUB 0.000001788492
Yesterday's Change
10.41%
Yesterday's Volume
RUB 3,108,140.2

Husky Avax Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000011603162 / RUB 0.000001979302
90d Low / 90d High
RUB 0.0000011603162 / RUB 0.000001979302
52 Week Low / 52 Week High
RUB 0.0000011603162 / RUB 0.000001979302
All Time High12월 9일, 2023 (1 years ago)
RUB 0.00002643
92.14%
All Time Low12월 30일, 2022 (2 years ago)
RUB <0.000001
1792.11%

Data provided by Coingecko API

HUSKY to RUB converter

Husky Avax
Husky AvaxHUSKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Husky Avax Price Chart (HUSKY to RUB)

HUSKYRUB by TradingView

Husky Avax Exchanges

Instant crypto to crypto exchange coming soon!

Husky Avax Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.000001
RUB 0
RUB 0.000002
RUB 0.000001
2025. 2. 13.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 2. 12.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 2. 11.
RUB 0.000001
RUB 0.000001
RUB 0.000002
RUB 0.000001
2025. 2. 10.
RUB 0.000002
RUB 0.000001
RUB 0.000002
RUB 0.000001
2025. 2. 9.
RUB 0.000001
RUB 0.000002
RUB 0.000002
RUB 0.000001
2025. 2. 8.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,684
1.04%
Market CapRUB 1.94T
VolumeRUB 30.21B
2
RUB 2,719.35
1.72%
Market CapRUB 327.89B
VolumeRUB 17.52B
3
RUB 2.76
8.84%
Market CapRUB 159.77B
VolumeRUB 7.51B
5
RUB 198.22
1.55%
Market CapRUB 96.81B
VolumeRUB 4.37B
6
RUB 657.79
2.41%
Market CapRUB 95.97B
VolumeRUB 1.78B
8
RUB 0.274093
4.73%
Market CapRUB 40.58B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2903
RUB 0.706016
0.90%
Market CapRUB 183.69M
VolumeRUB 2.42M
2899
Market CapRUB 183.67M
VolumeRUB 16.17M
2910
RUB 1.99
11.41%
Market CapRUB 183.6M
VolumeRUB 67,887
2904
RUB 1.093
0%
Market CapRUB 200.11M
VolumeRUB 13,945
Market CapRUB 183.56M
VolumeRUB 19.5M
2905
RUB 3.1
1.83%
Market CapRUB 183.21M
VolumeRUB 8,827
2906
RUB 10.13
4.71%
Market CapRUB 183.19M
VolumeRUB 345,553
2907
RUB 242,138
3.14%
Market CapRUB 180.99M
VolumeRUB 123,883
2911
RUB 0.182674
2.29%
Market CapRUB 182.68M
VolumeRUB 184.29M
2912
RUB 1.82
1.86%
Market CapRUB 182.47M
VolumeRUB 22.7M
2908
RUB 0.52036
0.38%
Market CapRUB 182.4M
VolumeRUB 5.29M
2913
RUB 0.00000433
1.14%
Market CapRUB 182.35M
VolumeRUB 44.05M
2916
RUB 0.920682
4.03%
Market CapRUB 181.97M
VolumeRUB 347,488
2914
RUB 0.04533852
3.57%
Market CapRUB 181.93M
VolumeRUB 9.1M
2915
RUB 0.363725
4.89%
Market CapRUB 181.85M
VolumeRUB 369,119
2922
Market CapRUB 181.76M
VolumeRUB 2.82M
2917
RUB 0.181685
37.49%
Market CapRUB 181.68M
VolumeRUB 2.06M
2918
RUB 0.181373
0.22%
Market CapRUB 181.55M
VolumeRUB 626,162
2919
RUB 0.221439
5.13%
Market CapRUB 181.37M
VolumeRUB 10,969
2920
RUB 0.02399769
0.93%
Market CapRUB 181.48M
VolumeRUB 1.13M
2921
RUB 0.180925
29.35%
Market CapRUB 181.44M
VolumeRUB 350.13M
2923
RUB 8,991,345
2.93%
Market CapRUB 181.18M
VolumeRUB 0
2932
RUB 1.79
2.14%
Market CapRUB 180.62M
VolumeRUB 12.88M
2925
RUB 0.00571106
7.83%
Market CapRUB 180.61M
VolumeRUB 1.75M
2926
RUB 50.42
4.48%
Market CapRUB 180.51M
VolumeRUB 35.73M
2927
RUB 0.0000224
15.03%
Market CapRUB 180.42M
VolumeRUB 1.54M
2935
RUB 0.180204
4.30%
Market CapRUB 180.26M
VolumeRUB 138.39M
2924
RUB 7.09
0.84%
Market CapRUB 180M
VolumeRUB 5.07M
2929
RUB 0.189287
4.87%
Market CapRUB 179.94M
VolumeRUB 3.82M
2928
RUB 0.02115636
4.31%
Market CapRUB 179.89M
VolumeRUB 47,645
2931
RUB 0.586075
5.25%
Market CapRUB 179.62M
VolumeRUB 341,305
2936
RUB 0.435293
1.83%
Market CapRUB 179.32M
VolumeRUB 94.56M
2933
Market CapRUB 179.32M
VolumeRUB 864,057
2930
RUB 0.196595
10.39%
Market CapRUB 178.9M
VolumeRUB 130.91M
2934
RUB 24.32
4.72%
Market CapRUB 178.8M
VolumeRUB 13.55M
2937
RUB 0.181347
0.77%
Market CapRUB 178.57M
VolumeRUB 1.53M
2939
RUB 0.336169
2.10%
Market CapRUB 178.54M
VolumeRUB 64.03M
2938
RUB 0.183969
2.80%
Market CapRUB 178.36M
VolumeRUB 7.8M
2940
RUB 0.70896
3.57%
Market CapRUB 177.92M
VolumeRUB 22,588
2941
RUB 0.50203
18.52%
Market CapRUB 177.91M
VolumeRUB 6.08M
2942
Market CapRUB 177.76M
VolumeRUB 443,454
2944
RUB 0.00035488
0.88%
Market CapRUB 177.5M
VolumeRUB 4.82M
2943
RUB 8.45
0.33%
Market CapRUB 177.49M
VolumeRUB 887
2945
RUB 0.00617895
5.43%
Market CapRUB 177.37M
VolumeRUB 11.96M
2946
RUB 0.512528
4.56%
Market CapRUB 177.14M
VolumeRUB 997,719
2835
RUB 4.12
8.00%
Market CapRUB 176.83M
VolumeRUB 2.82M
2948
Market CapRUB 176.59M
VolumeRUB 365,042
2947
RUB 0.176403
17.71%
Market CapRUB 176.4M
VolumeRUB 239,146
2949
RUB 0.00241396
18.51%
Market CapRUB 176.29M
VolumeRUB 940,938
2950
RUB 3.34
17.47%
Market CapRUB 175.81M
VolumeRUB 6.2M
2951
RUB 0.18812
2.60%
Market CapRUB 175.32M
VolumeRUB 3.17M
2952
RUB 0.00000029
2.92%
Market CapRUB 175.19M
VolumeRUB 3,151
Market CapRUB 174.86M
VolumeRUB 167,482
2954
RUB 2.02
8.38%
Market CapRUB 174.67M
VolumeRUB 2.36M
2956
RUB 0.174539
1.46%
Market CapRUB 174.64M
VolumeRUB 83M
Market CapRUB 174.61M
VolumeRUB 25.58M
2953
RUB 0.135189
2.12%
Market CapRUB 174.53M
VolumeRUB 263,615
2958
RUB 91
1.76%
Market CapRUB 174.45M
VolumeRUB 188.8M
2959
RUB 0.02887286
1.60%
Market CapRUB 174.1M
VolumeRUB 1.48M
2960
RUB 3.2
9.50%
Market CapRUB 173.86M
VolumeRUB 25.34M
2961
RUB 0.182512
0.78%
Market CapRUB 173.76M
VolumeRUB 16.49M
2962
RUB 0.173463
14.08%
Market CapRUB 173.36M
VolumeRUB 301,814
2968
Market CapRUB 172.99M
VolumeRUB 165,622
2963
RUB 0.00248781
1.56%
Market CapRUB 172.7M
VolumeRUB 319,405
2965
RUB 0.00000865
10.04%
Market CapRUB 172.48M
VolumeRUB 1.17M
2964
Market CapRUB 172.39M
VolumeRUB 37,255
2966
RUB 93.01
1.60%
Market CapRUB 172.2M
VolumeRUB 69,758
2967
Market CapRUB 172.07M
VolumeRUB 2.85M
2969
RUB 2.42
0.87%
Market CapRUB 171.98M
VolumeRUB 40.32M
2970
Market CapRUB 171.64M
VolumeRUB 497,050
2971
RUB 95.33
2.05%
Market CapRUB 171.17M
VolumeRUB 187,602
2972
RUB 0.00246345
1.15%
Market CapRUB 171.13M
VolumeRUB 569,775
2973
RUB 0.125266
0%
Market CapRUB 182.29M
VolumeRUB 8,142
2975
RUB 0.173559
9.17%
Market CapRUB 171.07M
VolumeRUB 9.37M
2974
RUB 0.582141
5.27%
Market CapRUB 171.05M
VolumeRUB 4.77M
2994
RUB 0.03379004
4.62%
Market CapRUB 170.89M
VolumeRUB 5.74M
2976
RUB 0.215398
4.85%
Market CapRUB 170.71M
VolumeRUB 118.27M
2977
RUB 3.2
2.17%
Market CapRUB 170.34M
VolumeRUB 451
2979
RUB 17,075.39
2.50%
Market CapRUB 170.28M
VolumeRUB 237,203
2978
RUB 0.00015125
1.84%
Market CapRUB 170.26M
VolumeRUB 4.15M
2980
RUB 0.169517
0.23%
Market CapRUB 169.96M
VolumeRUB 9.51M
2983
Market CapRUB 169.92M
VolumeRUB 3.79M
2982
RUB 0.02380553
1.71%
Market CapRUB 169.91M
VolumeRUB 445,217
2984
RUB 0.00023898
1.98%
Market CapRUB 169.87M
VolumeRUB 17,066
2981
RUB 10.28
1.41%
Market CapRUB 169.84M
VolumeRUB 5,536
2987
RUB 0.02626224
0.74%
Market CapRUB 169.52M
VolumeRUB 31.84M
2985
RUB 1.62
3.88%
Market CapRUB 169.45M
VolumeRUB 8.14M
2986
RUB 169.36
4.54%
Market CapRUB 169.36M
VolumeRUB 95,605
2988
RUB 0.169176
8.18%
Market CapRUB 169.23M
VolumeRUB 146,045
2990
RUB 1.69
7.93%
Market CapRUB 168.88M
VolumeRUB 282,180
2991
RUB 8.06
11.04%
Market CapRUB 168.87M
VolumeRUB 2.05M
2989
RUB 0.172028
2.65%
Market CapRUB 168.62M
VolumeRUB 20.6M
2992
RUB 2.16
8.53%
Market CapRUB 168.57M
VolumeRUB 501,378
2995
RUB 0.792756
10.50%
Market CapRUB 168.29M
VolumeRUB 63.74M
2993
RUB 0.168034
30.17%
Market CapRUB 168.03M
VolumeRUB 114.4M
2997
RUB 11.19
1.88%
Market CapRUB 167.97M
VolumeRUB 375,127
2996
RUB 0.167342
11.22%
Market CapRUB 167.83M
VolumeRUB 2.94M
Market CapRUB 167.44M
VolumeRUB 65.8M
2999
RUB 131.33
5.42%
Market CapRUB 167.33M
VolumeRUB 552,404
2903
RUB 0.706016
0.90%
Market CapRUB 183.69M
VolumeRUB 2.42M
2899
Market CapRUB 183.67M
VolumeRUB 16.17M

Data provided by Coingecko API