Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 44 -1.96%
Market Cap
RUB 155.55M
1.61%
Volume (24)
RUB 13,337,605
0.60%
Circulating Supply
3,523,106 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 44

Price Change

RUB -0.8795359
1.96%
24h Low / 24h High
RUB 43.87 / RUB 45.9

Trading Volume

RUB 13,337,605
0.60%
Volume / Market Cap
0.085745882
Market Dominance
0.000060062853%
Market Rank
#3029

Valencia CF Fan Token Supply

Circulating Supply
3,523,106 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 155,548,050
1.61%

Fully Diluted
Market Cap

RUB 441,508,300
0.72%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 44.424997 / RUB 44.517081
Yesterday's Open / Close
RUB 44.517081 / RUB 44.424997
Yesterday's Change
1.06%
Yesterday's Volume
RUB 19,524,285

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.44373426 / RUB 0.47633702
30d Low / 30d High
RUB 43.709904 / RUB 45.43208
90d Low / 90d High
RUB 43.709904 / RUB 46.565252
52 Week Low / 52 Week High
RUB 43.709904 / RUB 46.565252
All Time High4월 10일, 2022 (2 years ago)
RUB 399.86
89.00%
All Time Low8월 5일, 2024 (3 months ago)
RUB 40.53
8.57%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 45.329289
RUB 0
RUB 45.428223
RUB 43.709904
2024. 11. 12.
RUB 44.830321
RUB 45.329289
RUB 45.961456
RUB 44.337344
2024. 11. 11.
RUB 45.700448
RUB 44.830321
RUB 46.128839
RUB 44.530799
2024. 11. 10.
RUB 45.744101
RUB 45.700448
RUB 46.565252
RUB 45.593246
2024. 11. 9.
RUB 45.413721
RUB 45.744101
RUB 46.154747
RUB 45.402877
2024. 11. 8.
RUB 45.604384
RUB 45.413721
RUB 45.854222
RUB 45.210095
2024. 11. 7.
RUB 45.441484
RUB 45.604384
RUB 46.106723
RUB 45.439944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,996
3.91%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,049.35
4.69%
Market CapRUB 367.73B
VolumeRUB 36.86B
4
RUB 207.75
3.61%
Market CapRUB 98.26B
VolumeRUB 10.41B
5
RUB 617.64
0.68%
Market CapRUB 90.1B
VolumeRUB 3.07B
6
RUB 0.359181
11.09%
Market CapRUB 52.92B
VolumeRUB 17.04B
7
RUB 0.76825
11.03%
Market CapRUB 43.96B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

3044
RUB 0.01515958
31.85%
Market CapRUB 152.77M
VolumeRUB 5.52M
3046
RUB 0.146602
33.36%
Market CapRUB 152.4M
VolumeRUB 23.23M
Market CapRUB 152.36M
VolumeRUB 1.64M
3047
RUB 0.902295
0.83%
Market CapRUB 151.88M
VolumeRUB 35.88M
3050
Market CapRUB 151.84M
VolumeRUB 19.96M

Data provided by Coingecko API