Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 17.44+ 2.18%
Market Cap
RUB 88.9M
3.37%
Volume (24)
RUB 13,835,563
4.88%
Circulating Supply
5,096,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 17.44

Price Change

RUB 0.371971
2.18%
24h Low / 24h High
RUB 16.58 / RUB 17.72

Trading Volume

RUB 13,835,563
4.88%
Volume / Market Cap
0.15563513
Market Dominance
0.000037644022%
Market Rank
#3350

Valencia CF Fan Token Supply

Circulating Supply
5,096,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 88,897,428
3.37%

Fully Diluted
Market Cap

RUB 174,422,980
1.85%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 17.112786 / RUB 17.13659
Yesterday's Open / Close
RUB 17.13659 / RUB 17.112786
Yesterday's Change
1.84%
Yesterday's Volume
RUB 9,840,417

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.19169642 / RUB 0.2376173
30d Low / 30d High
RUB 16.782602 / RUB 18.142705
90d Low / 90d High
RUB 16.782602 / RUB 21.385338
52 Week Low / 52 Week High
RUB 16.782602 / RUB 21.385338
All Time High4월 10일, 2022 (2 years ago)
RUB 399.86
95.64%
All Time Low2월 25일, 2025 (15 days ago)
RUB 14.48
20.45%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 17.017773
RUB 0
RUB 17.576049
RUB 16.782602
2025. 3. 10.
RUB 18.743257
RUB 17.017773
RUB 18.857716
RUB 16.836535
2025. 3. 9.
RUB 20.498698
RUB 18.743257
RUB 21.385338
RUB 18.459386
2025. 3. 8.
RUB 20.378238
RUB 20.498698
RUB 21.251775
RUB 19.718585
2025. 3. 7.
RUB 20.002003
RUB 20.378238
RUB 21.022163
RUB 19.146478
2025. 3. 6.
RUB 20.489469
RUB 20.002003
RUB 20.705775
RUB 19.791577
2025. 3. 5.
RUB 20.415779
RUB 20.489469
RUB 20.777486
RUB 20.102487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,626
0.63%
Market CapRUB 1.66T
VolumeRUB 40.34B
2
RUB 1,910.33
1.55%
Market CapRUB 230.1B
VolumeRUB 24.66B
4
RUB 2.24
1.97%
Market CapRUB 129.76B
VolumeRUB 5.42B
5
RUB 574.88
3.44%
Market CapRUB 83.88B
VolumeRUB 1.11B
6
RUB 126.38
0.38%
Market CapRUB 64.34B
VolumeRUB 4.67B
9
RUB 0.171795
2.95%
Market CapRUB 25.48B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3347
RUB 0.389539
0.49%
Market CapRUB 89.19M
VolumeRUB 23,817
3348
RUB 0.144134
3.71%
Market CapRUB 89M
VolumeRUB 180,744
3349
RUB 0.108472
0.05%
Market CapRUB 88.91M
VolumeRUB 36.77M
3351
RUB 0.091014
1.49%
Market CapRUB 88.88M
VolumeRUB 881,978
3352
RUB 0.891806
5.76%
Market CapRUB 88.86M
VolumeRUB 1.15M

Data provided by Coingecko API