Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 40.09 -1.32%
Market Cap
RUB 163.17M
1.24%
Volume (24)
RUB 16,821,614
3.18%
Circulating Supply
4,070,594 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 40.09

Price Change

RUB -0.53447387
1.32%
24h Low / 24h High
RUB 39.66 / RUB 40.64

Trading Volume

RUB 16,821,614
3.18%
Volume / Market Cap
0.10309215
Market Dominance
0.000046527554%
Market Rank
#3368

Valencia CF Fan Token Supply

Circulating Supply
4,070,594 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 163,170,660
1.24%

Fully Diluted
Market Cap

RUB 400,852,220
0.37%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 39.848159 / RUB 40.026322
Yesterday's Open / Close
RUB 39.848159 / RUB 40.026322
Yesterday's Change
0.38%
Yesterday's Volume
RUB 15,938,088

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.37539064 / RUB 0.41391532
30d Low / 30d High
RUB 39.79561 / RUB 40.633637
90d Low / 90d High
RUB 39.363172 / RUB 41.124027
52 Week Low / 52 Week High
RUB 38.762799 / RUB 43.28189
All Time High4월 10일, 2022 (2 years ago)
RUB 399.86
89.98%
All Time Low12월 20일, 2024 (6 days ago)
RUB 38.15
5.07%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 40.543146
RUB 0
RUB 40.633637
RUB 39.79561
2024. 12. 24.
RUB 40.357399
RUB 40.543146
RUB 40.616625
RUB 39.739649
2024. 12. 23.
RUB 40.716775
RUB 40.357399
RUB 41.008736
RUB 39.363172
2024. 12. 22.
RUB 40.368474
RUB 40.716775
RUB 41.124027
RUB 39.631844
2024. 12. 21.
RUB 40.811591
RUB 40.368474
RUB 41.458407
RUB 40.03679
2024. 12. 20.
RUB 41.044216
RUB 40.811591
RUB 41.554091
RUB 38.762799
2024. 12. 19.
RUB 42.255012
RUB 41.044216
RUB 43.28189
RUB 40.249554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,249
2.11%
Market CapRUB 1.91T
VolumeRUB 45.95B
2
RUB 3,351.26
3.35%
Market CapRUB 403.69B
VolumeRUB 19.9B
4
RUB 2.17
4.44%
Market CapRUB 124.49B
VolumeRUB 4.34B
5
RUB 694.14
1.15%
Market CapRUB 101.26B
VolumeRUB 1.2B
6
RUB 189.36
4.33%
Market CapRUB 90.79B
VolumeRUB 3.39B
7
RUB 0.315895
4.38%
Market CapRUB 46.53B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3358
RUB 0.162515
18.77%
Market CapRUB 163.52M
VolumeRUB 69.01M
3365
RUB 0.00000017
13.86%
Market CapRUB 163.51M
VolumeRUB 2.17M
3367
RUB 6.15
22.11%
Market CapRUB 163.37M
VolumeRUB 20.23M
3369
RUB 0.162749
0.42%
Market CapRUB 162.75M
VolumeRUB 40,857
3370
RUB 0.00057327
5.44%
Market CapRUB 163.14M
VolumeRUB 26.44M

Data provided by Coingecko API