Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 12.7 -0.39%
Market Cap
RUB 83.81M
0.39%
Volume (24)
RUB 5,315,810
5.53%
Circulating Supply
6,599,250 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 12.7

Price Change

RUB -0.049999277
0.39%
24h Low / 24h High
RUB 12.62 / RUB 12.98

Trading Volume

RUB 5,315,810
5.53%
Volume / Market Cap
0.063430178
Market Dominance
0.000024256377%
Market Rank
#4249

Valencia CF Fan Token Supply

Circulating Supply
6,599,250 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 83,805,692
0.39%

Fully Diluted
Market Cap

RUB 126,992,750
0.38%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 12.726895 / RUB 12.767481
Yesterday's Open / Close
RUB 12.767481 / RUB 12.726895
Yesterday's Change
0.37%
Yesterday's Volume
RUB 5,749,555.4

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.14892745 / RUB 0.1559133
30d Low / 30d High
RUB 12.553732 / RUB 12.848525
90d Low / 90d High
RUB 12.553732 / RUB 13.182409
52 Week Low / 52 Week High
RUB 12.312944 / RUB 13.182409
All Time High4월 10일, 2022 (3 years ago)
RUB 399.86
96.82%
All Time Low7월 10일, 2025 (2 months ago)
RUB 10.41
21.99%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 12.689767
RUB 0
RUB 12.848525
RUB 12.666152
2025. 9. 12.
RUB 12.690896
RUB 12.689767
RUB 13.182409
RUB 12.553732
2025. 9. 11.
RUB 12.582763
RUB 12.690896
RUB 12.974905
RUB 12.582763
2025. 9. 10.
RUB 12.820873
RUB 12.582763
RUB 13.156482
RUB 12.588803
2025. 9. 9.
RUB 12.646297
RUB 12.820873
RUB 12.973838
RUB 12.588454
2025. 9. 8.
RUB 12.406921
RUB 12.646297
RUB 12.675461
RUB 12.361858
2025. 9. 7.
RUB 12.334114
RUB 12.406921
RUB 12.513518
RUB 12.312944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 15 minutes and 2 seconds

Explore Our Other Products for VCF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,351
0.49%
Market CapRUB 2.3T
VolumeRUB 26.64B
2
RUB 4,592.65
2.21%
Market CapRUB 554.36B
VolumeRUB 24.75B
3
RUB 3.02
3.99%
Market CapRUB 180.25B
VolumeRUB 4.96B
5
RUB 242.57
1.05%
Market CapRUB 131.82B
VolumeRUB 8.65B
6
RUB 926.56
1.17%
Market CapRUB 129B
VolumeRUB 1.5B
8
RUB 0.277934
6.52%
Market CapRUB 42.08B
VolumeRUB 6.64B

Data provided by Coingecko API

More Cryptocurrencies

4247
RUB 0.083786
1.52%
Market CapRUB 83.94M
VolumeRUB 121,389
4243
RUB 3.3
3.70%
Market CapRUB 83.9M
VolumeRUB 3.44M
4240
RUB 0.838679
2.27%
Market CapRUB 83.87M
VolumeRUB 22,279
4248
RUB 0.285097
2.47%
Market CapRUB 83.8M
VolumeRUB 3M
4246
RUB 0.084244
6.47%
Market CapRUB 83.78M
VolumeRUB 29.86M

Data provided by Coingecko API