Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 26.57+ 2.26%
Market Cap
RUB 115.5M
2.20%
Volume (24)
RUB 13,036,639
2.63%
Circulating Supply
4,349,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 26.57

Price Change

RUB 0.587673
2.26%
24h Low / 24h High
RUB 25.86 / RUB 27.3

Trading Volume

RUB 13,036,639
2.63%
Volume / Market Cap
0.11287146
Market Dominance
0.000032117897%
Market Rank
#3592

Valencia CF Fan Token Supply

Circulating Supply
4,349,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 115,499,870
2.20%

Fully Diluted
Market Cap

RUB 265,537,830
0.11%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 26.503111 / RUB 26.660466
Yesterday's Open / Close
RUB 26.503111 / RUB 26.660466
Yesterday's Change
0.04%
Yesterday's Volume
RUB 12,774,428

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.2470488 / RUB 0.30418176
30d Low / 30d High
RUB 24.657473 / RUB 27.311017
90d Low / 90d High
RUB 24.657473 / RUB 29.982855
52 Week Low / 52 Week High
RUB 24.657473 / RUB 29.982855
All Time High4월 10일, 2022 (2 years ago)
RUB 399.86
93.34%
All Time Low2월 3일, 2025 (1 days ago)
RUB 24.59
8.39%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 26.001325
RUB 0
RUB 26.660466
RUB 24.657473
2025. 2. 2.
RUB 28.244923
RUB 26.001325
RUB 28.646095
RUB 26.12313
2025. 2. 1.
RUB 29.465477
RUB 28.244923
RUB 29.982855
RUB 28.318914
2025. 1. 31.
RUB 29.128262
RUB 29.465477
RUB 29.903707
RUB 28.768887
2025. 1. 30.
RUB 29.334121
RUB 29.128262
RUB 29.725464
RUB 29.162003
2025. 1. 29.
RUB 28.296757
RUB 29.334121
RUB 29.558946
RUB 28.221667
2025. 1. 28.
RUB 29.091013
RUB 28.296757
RUB 29.75028
RUB 28.36633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,125
0.67%
Market CapRUB 1.96T
VolumeRUB 70.5B
2
RUB 2,802.17
4.24%
Market CapRUB 337.97B
VolumeRUB 51.21B
3
RUB 2.62
0.31%
Market CapRUB 151.26B
VolumeRUB 12.06B
5
RUB 214.11
3.37%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 580.69
1.86%
Market CapRUB 84.8B
VolumeRUB 1.7B
8
RUB 0.26867
0.83%
Market CapRUB 39.76B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3584
RUB 0.00000028
1.54%
Market CapRUB 116.26M
VolumeRUB 3.33M
3586
RUB 0.118566
0.98%
Market CapRUB 116.09M
VolumeRUB 226.71M
3588
RUB 0.115935
5.10%
Market CapRUB 115.93M
VolumeRUB 71.14M
3589
RUB 0.01156407
6.63%
Market CapRUB 115.77M
VolumeRUB 39,699
3590
RUB 1.93
9.58%
Market CapRUB 115.72M
VolumeRUB 3.68M

Data provided by Coingecko API