Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 89.12-2.12%
Market Cap
RUB 254.36M
2.13%
Volume (24)
RUB 112,556,600
3.15%
Circulating Supply
2,849,695 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 89.12

Price Change

RUB -1.9311582
2.12%
24h Low / 24h High
RUB 87.5 / RUB 94.96

Trading Volume

RUB 112,556,600
3.15%
Volume / Market Cap
0.44250553
Market Dominance
0.00010550275%
Market Rank
#2181

Valencia CF Fan Token Supply

Circulating Supply
2,849,695 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 254,362,020
2.13%

Fully Diluted
Market Cap

RUB 892,593,820
2.62%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 89.502273 / RUB 93.821532
Yesterday's Open / Close
RUB 93.821532 / RUB 89.502273
Yesterday's Change
2.77%
Yesterday's Volume
RUB 132,093,870

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.66297216 / RUB 1.2158043
30d Low / 30d High
RUB 88.045781 / RUB 104.20422
90d Low / 90d High
RUB 66.313712 / RUB 112.47033
52 Week Low / 52 Week High
RUB 61.329524 / RUB 112.47033
All Time High4월 10일, 2022 (1 years ago)
RUB 399.86
77.52%
All Time Low11월 10일, 2022 (1 years ago)
RUB 41.09
118.70%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 97.97376
RUB 0
RUB 98.208804
RUB 88.045781
2024. 4. 6.
RUB 74.788605
RUB 97.97376
RUB 112.470332
RUB 74.788605
2024. 4. 5.
RUB 72.943153
RUB 74.788605
RUB 81.517896
RUB 71.251255
2024. 4. 4.
RUB 67.189074
RUB 72.943153
RUB 81.442031
RUB 66.313712
2024. 4. 3.
RUB 62.601048
RUB 67.189074
RUB 68.628774
RUB 62.193159
2024. 4. 2.
RUB 64.531748
RUB 62.601048
RUB 64.970973
RUB 61.329524
2024. 4. 1.
RUB 66.400675
RUB 64.531748
RUB 66.988828
RUB 64.422753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,725
2.40%
Market CapRUB 1.41T
VolumeRUB 32.3B
2
RUB 3,658.72
7.76%
Market CapRUB 438.39B
VolumeRUB 17.22B
4
RUB 590.17
1.28%
Market CapRUB 90.8B
VolumeRUB 1.32B
7
RUB 0.617144
3.68%
Market CapRUB 34.03B
VolumeRUB 1.82B
10
RUB 0.610608
2.92%
Market CapRUB 21.54B
VolumeRUB 423.53M
640
RUB 1.002
0.52%
Market CapRUB 70.49M
VolumeRUB 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2179
RUB 0.296497
1.08%
Market CapRUB 255.75M
VolumeRUB 2.41M
2178
RUB 12.47
3.22%
Market CapRUB 255.69M
VolumeRUB 76,834
2180
RUB 34.07
8.84%
Market CapRUB 255.03M
VolumeRUB 1.74M
2182
RUB 3.06
6.37%
Market CapRUB 254.3M
VolumeRUB 2.89M
2183
RUB 0.25335
0.13%
Market CapRUB 253.75M
VolumeRUB 12.05M

Data provided by Coingecko API