KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 2.22 -3.15%
Market Cap
RUB 282.47M
3.05%
Volume (24)
RUB 6,051,215
0.34%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 2.22

Price Change

RUB -0.072223303
3.15%
24h Low / 24h High
RUB 2.22 / RUB 2.34

Trading Volume

RUB 6,051,215
0.34%
Volume / Market Cap
0.021422631
Market Dominance
0.000080544877%
Market Rank
#2849

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
RUB 282,468,340
3.05%

Fully Diluted
Market Cap

RUB 2,221,916,200
4.69%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 2.3273426 / RUB 2.3351409
Yesterday's Open / Close
RUB 2.3351409 / RUB 2.3273426
Yesterday's Change
4.77%
Yesterday's Volume
RUB 322,840.1

KAP Games Price History

7d Low / 7d High
RUB 0.020572197 / RUB 0.025230632
30d Low / 30d High
RUB 2.2403561 / RUB 2.3437258
90d Low / 90d High
RUB 2.2299325 / RUB 2.4570864
52 Week Low / 52 Week High
RUB 2.1251905 / RUB 2.6592519
All Time High11월 29일, 2023 (1 years ago)
RUB 39.8
94.42%
All Time Low7월 5일, 2024 (5 months ago)
RUB 1.032
115.32%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.284279
RUB 0
RUB 2.343726
RUB 2.240356
2024. 12. 24.
RUB 2.304891
RUB 2.284279
RUB 2.338127
RUB 2.251319
2024. 12. 23.
RUB 2.325937
RUB 2.304891
RUB 2.349213
RUB 2.279124
2024. 12. 22.
RUB 2.453173
RUB 2.325937
RUB 2.457086
RUB 2.229932
2024. 12. 21.
RUB 2.50216
RUB 2.453173
RUB 2.50216
RUB 2.3814
2024. 12. 20.
RUB 2.504397
RUB 2.50216
RUB 2.509046
RUB 2.125191
2024. 12. 19.
RUB 2.51656
RUB 2.504397
RUB 2.659252
RUB 2.341566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,948
0.12%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.86
1.42%
Market CapRUB 414.24B
VolumeRUB 18B
4
RUB 2.24
2.03%
Market CapRUB 128.62B
VolumeRUB 3.55B
5
RUB 711.68
1.30%
Market CapRUB 103.87B
VolumeRUB 885.65M
6
RUB 193.68
2.42%
Market CapRUB 92.9B
VolumeRUB 3.24B
7
RUB 0.324406
2.25%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2848
RUB 0.057912
1.50%
Market CapRUB 282.91M
VolumeRUB 1.24M
2846
RUB 0.02887085
4.33%
Market CapRUB 282.65M
VolumeRUB 791,461
2847
RUB 0.04621551
8.84%
Market CapRUB 282.54M
VolumeRUB 700,075
2851
RUB 0.282276
20.53%
Market CapRUB 282.28M
VolumeRUB 20.62M
2850
RUB 23.51
0.01%
Market CapRUB 282.23M
VolumeRUB 3.91M

Data provided by Coingecko API