KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 0.896552 -2.57%
Market Cap
RUB 113.71M
2.95%
Volume (24)
RUB 242,244
0.85%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 0.896552

Price Change

RUB -0.023631399
2.57%
24h Low / 24h High
RUB 0.887779 / RUB 0.937407

Trading Volume

RUB 242,244
0.85%
Volume / Market Cap
0.0021302913
Market Dominance
0.000031621293%
Market Rank
#3696

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
RUB 113,714,030
2.95%

Fully Diluted
Market Cap

RUB 894,482,650
2.73%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 0.91901178 / RUB 0.92018302
Yesterday's Open / Close
RUB 0.92018302 / RUB 0.91901178
Yesterday's Change
2.51%
Yesterday's Volume
RUB 499,892.71

KAP Games Price History

7d Low / 7d High
RUB 0.0086833071 / RUB 0.013711068
30d Low / 30d High
RUB 0.84441917 / RUB 1.3296422
90d Low / 90d High
RUB 0.84441917 / RUB 1.3296422
52 Week Low / 52 Week High
RUB 0.84441917 / RUB 1.4103876
All Time High11월 29일, 2023 (1 years ago)
RUB 39.8
97.75%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.839805
6.48%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.918288
RUB 0
RUB 1.329642
RUB 0.844419
2025. 1. 26.
RUB 0.965846
RUB 0.918288
RUB 0.977042
RUB 0.930097
2025. 1. 25.
RUB 1.061782
RUB 0.965846
RUB 1.067955
RUB 0.959408
2025. 1. 24.
RUB 1.182376
RUB 1.061782
RUB 1.317062
RUB 1.066392
2025. 1. 23.
RUB 1.159802
RUB 1.182376
RUB 1.341625
RUB 1.132252
2025. 1. 22.
RUB 1.265397
RUB 1.159802
RUB 1.360722
RUB 1.164753
2025. 1. 21.
RUB 1.297652
RUB 1.265397
RUB 1.410388
RUB 1.259903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,161
0.56%
Market CapRUB 2.01T
VolumeRUB 42.87B
2
RUB 3,084.48
2.83%
Market CapRUB 371.83B
VolumeRUB 18.31B
3
RUB 3.06
0.93%
Market CapRUB 176.55B
VolumeRUB 8.5B
5
RUB 227.02
3.57%
Market CapRUB 110.44B
VolumeRUB 5.76B
6
RUB 663.63
2.26%
Market CapRUB 96.84B
VolumeRUB 769.7M
8
RUB 0.318565
4.02%
Market CapRUB 47.09B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3693
RUB 4.77
8.92%
Market CapRUB 114.15M
VolumeRUB 40.14M
3694
Market CapRUB 114.32M
VolumeRUB 0
3695
RUB 0.011401
4.11%
Market CapRUB 114.01M
VolumeRUB 418,172
3697
RUB 0.438755
0.03%
Market CapRUB 113.87M
VolumeRUB 120,225
3703
RUB 10.33
0.21%
Market CapRUB 113.58M
VolumeRUB 81.34M

Data provided by Coingecko API