Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.01107+ 0.12%
Market Cap
JPY 10.57M
0.13%
Volume (24)
JPY 77,874
6.04%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.01106954

Price Change

JPY 0.00001348
0.12%
24h Low / 24h High
JPY 0.01036491 / JPY 0.01115603

Trading Volume

JPY 77,874
6.04%
Volume / Market Cap
0.0073657115
Market Dominance
0.0000021622495%
Market Rank
#6876

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,064,156.563 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 10,572,502
0.13%

Fully Diluted
Market Cap

JPY 11,059,178
5.36%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.010445066 / JPY 0.010567791
Yesterday's Open / Close
JPY 0.010567791 / JPY 0.010445066
Yesterday's Change
5.36%
Yesterday's Volume
JPY 85,128.865

Moosecoin Price History

7d Low / 7d High
JPY 0.000072777604 / JPY 0.000092767339
30d Low / 30d High
JPY 0.010445066 / JPY 0.011318383
90d Low / 90d High
JPY 0.010445066 / JPY 0.012505175
52 Week Low / 52 Week High
JPY 0.010445066 / JPY 0.013362254
All Time High1월 18일, 2025 (4 months ago)
JPY 0.625888
98.23%
All Time Low4월 3일, 2025 (2 months ago)
JPY 0.00976204
13.41%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 0.011017
JPY 0
JPY 0.011083
JPY 0.010445
2025. 6. 4.
JPY 0.011864
JPY 0.011017
JPY 0.011864
JPY 0.011036
2025. 6. 3.
JPY 0.011809
JPY 0.011864
JPY 0.012505
JPY 0.011809
2025. 6. 2.
JPY 0.012512
JPY 0.011809
JPY 0.012522
JPY 0.01161
2025. 6. 1.
JPY 0.012608
JPY 0.012512
JPY 0.012608
JPY 0.011937
2025. 5. 31.
JPY 0.012054
JPY 0.012608
JPY 0.013362
JPY 0.011453
2025. 5. 30.
JPY 0.012301
JPY 0.012054
JPY 0.012455
JPY 0.011186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,257
1.22%
Market CapJPY 2.05T
VolumeJPY 43.64B
2
JPY 2,456.85
5.77%
Market CapJPY 296.83B
VolumeJPY 29.26B
4
JPY 2.13
2.84%
Market CapJPY 125.19B
VolumeJPY 3.08B
5
JPY 641.41
3.93%
Market CapJPY 93.58B
VolumeJPY 1.21B
6
JPY 147.28
3.49%
Market CapJPY 77.2B
VolumeJPY 5.05B
9
JPY 0.175139
7.26%
Market CapJPY 26.21B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6874
JPY 10.59
32.73%
Market CapJPY 10.61M
VolumeJPY 1.88M
6875
JPY 0.0001058
3.54%
Market CapJPY 10.58M
VolumeJPY 8,552
6877
JPY 0.0215292
6.50%
Market CapJPY 10.57M
VolumeJPY 3,489
6880
JPY 0.141149
8.34%
Market CapJPY 10.57M
VolumeJPY 47,545
Market CapJPY 10.59M
VolumeJPY 847

Data provided by Coingecko API