Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.021593 -1.96%
Market Cap
JPY 20.68M
1.71%
Volume (24)
JPY 1,456,661
2.90%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.02159338

Price Change

JPY -0.0004327422
1.96%
24h Low / 24h High
JPY 0.02123327 / JPY 0.02499407

Trading Volume

JPY 1,456,661
2.90%
Volume / Market Cap
0.070447616
Market Dominance
0.0000044978019%
Market Rank
#5622

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,076,808.132 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 20,677,222
1.71%

Fully Diluted
Market Cap

JPY 21,629,315
0.99%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.021776139 / JPY 0.021954351
Yesterday's Open / Close
JPY 0.021776139 / JPY 0.021954351
Yesterday's Change
1.24%
Yesterday's Volume
JPY 2,239,998.1

Moosecoin Price History

7d Low / 7d High
JPY 0.00014537591 / JPY 0.00038060314
30d Low / 30d High
JPY 0.021776139 / JPY 0.027208115
90d Low / 90d High
JPY 0.021776139 / JPY 0.053122434
52 Week Low / 52 Week High
JPY 0.021776139 / JPY 0.073832912
All Time High1월 18일, 2025 (1 months ago)
JPY 0.625888
96.53%
All Time Low2월 28일, 2025 (10 days ago)
JPY 0.01869528
16.20%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.022277
JPY 0
JPY 0.027208
JPY 0.021776
2025. 3. 8.
JPY 0.027124
JPY 0.022277
JPY 0.027124
JPY 0.022237
2025. 3. 7.
JPY 0.050791
JPY 0.027124
JPY 0.051272
JPY 0.026751
2025. 3. 6.
JPY 0.05455
JPY 0.050791
JPY 0.056799
JPY 0.04894
2025. 3. 5.
JPY 0.043101
JPY 0.05455
JPY 0.055125
JPY 0.041848
2025. 3. 4.
JPY 0.041464
JPY 0.043101
JPY 0.050177
JPY 0.037017
2025. 3. 3.
JPY 0.073833
JPY 0.041464
JPY 0.073833
JPY 0.040578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,638
3.21%
Market CapJPY 1.6T
VolumeJPY 43.33B
2
JPY 2,051.68
2.66%
Market CapJPY 247.49B
VolumeJPY 24.39B
4
JPY 2.12
2.98%
Market CapJPY 123.73B
VolumeJPY 6.23B
5
JPY 552.03
2.59%
Market CapJPY 80.49B
VolumeJPY 1.06B
6
JPY 123.58
7.08%
Market CapJPY 62.98B
VolumeJPY 5.3B
9
JPY 0.169361
6.32%
Market CapJPY 25.13B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5609
JPY 0.00000004
4.53%
Market CapJPY 20.74M
VolumeJPY 54,882
5626
JPY 0.02046301
15.26%
Market CapJPY 20.75M
VolumeJPY 215,349
Market CapJPY 20.74M
VolumeJPY 2.79M
5625
JPY 0.02166262
12.65%
Market CapJPY 20.66M
VolumeJPY 206,669
5630
JPY 1.19
0.19%
Market CapJPY 20.65M
VolumeJPY 19.35M

Data provided by Coingecko API