MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 22.21+ 0.13%
Market Cap
JPY 2.93B
0.21%
Volume (24)
JPY 9,463,983
0.34%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 22.21

Price Change

JPY 0.02782507
0.13%
24h Low / 24h High
JPY 22.14 / JPY 22.25

Trading Volume

JPY 9,463,983
0.34%
Volume / Market Cap
0.0032262022
Market Dominance
0.00059994355%
Market Rank
#1158

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,933,474,900
0.21%

Fully Diluted
Market Cap

JPY 22,223,294,000

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.197209 / JPY 22.251374
Yesterday's Open / Close
JPY 22.197209 / JPY 22.251374
Yesterday's Change
0.06%
Yesterday's Volume
JPY 9,413,174.1

MOOxMOO Price History

7d Low / 7d High
JPY 0.1528029 / JPY 0.15364087
30d Low / 30d High
JPY 22.138893 / JPY 22.251374
90d Low / 90d High
JPY 21.829037 / JPY 22.251374
52 Week Low / 52 Week High
JPY 21.823253 / JPY 22.251374
All Time High10월 26일, 2023 (1 years ago)
JPY 34.25
35.25%
All Time Low12월 11일, 2023 (1 years ago)
JPY 20.93
5.96%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 22.235925
JPY 0
JPY 22.251374
JPY 22.138893
2025. 6. 6.
JPY 21.981984
JPY 22.235925
JPY 22.249141
JPY 21.973638
2025. 6. 5.
JPY 21.85858
JPY 21.981984
JPY 22.025123
JPY 21.851295
2025. 6. 4.
JPY 22.090814
JPY 21.85858
JPY 22.152443
JPY 21.829037
2025. 6. 3.
JPY 21.832953
JPY 22.090814
JPY 22.118754
JPY 21.832953
2025. 6. 2.
JPY 22.00252
JPY 21.832953
JPY 22.033409
JPY 21.823253
2025. 6. 1.
JPY 22.084486
JPY 22.00252
JPY 22.126485
JPY 21.990726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,447
0.52%
Market CapJPY 2.1T
VolumeJPY 15.62B
2
JPY 2,517.1
1.12%
Market CapJPY 303.88B
VolumeJPY 8.55B
4
JPY 2.22
1.52%
Market CapJPY 130.36B
VolumeJPY 1.19B
5
JPY 649.93
0.25%
Market CapJPY 94.81B
VolumeJPY 274.76M
6
JPY 149.57
1.85%
Market CapJPY 78.51B
VolumeJPY 1.75B
8
JPY 0.183128
1.12%
Market CapJPY 27.4B
VolumeJPY 694.75M

Data provided by Coingecko API

More Cryptocurrencies

1154
JPY 3.49
2.72%
Market CapJPY 2.95B
VolumeJPY 1.54M
1155
JPY 2.94
5.49%
Market CapJPY 2.94B
VolumeJPY 244.52M
Market CapJPY 2.94B
VolumeJPY 263.45M
Market CapJPY 2.93B
VolumeJPY 247,633
1157
JPY 5.37
6.35%
Market CapJPY 2.93B
VolumeJPY 662.82M

Data provided by Coingecko API