MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 21.81 -0.88%
Market Cap
JPY 2.88B
0.68%
Volume (24)
JPY 8,041,480
1.66%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 21.81

Price Change

JPY -0.19331807
0.88%
24h Low / 24h High
JPY 21.72 / JPY 22.14

Trading Volume

JPY 8,041,480
1.66%
Volume / Market Cap
0.0027912493
Market Dominance
0.00062667951%
Market Rank
#1070

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 2,880,960,900
0.68%

Fully Diluted
Market Cap

JPY 21,825,461,000
1.06%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 22.018723 / JPY 22.100939
Yesterday's Open / Close
JPY 22.100939 / JPY 22.018723
Yesterday's Change
1.13%
Yesterday's Volume
JPY 8,802,613.9

MOOxMOO Price History

7d Low / 7d High
JPY 0.1468648 / JPY 0.15595203
30d Low / 30d High
JPY 21.929219 / JPY 22.100939
90d Low / 90d High
JPY 21.903278 / JPY 23.05159
52 Week Low / 52 Week High
JPY 21.903278 / JPY 23.05159
All Time High10월 26일, 2023 (1 years ago)
JPY 34.25
36.27%
All Time Low12월 11일, 2023 (1 years ago)
JPY 20.93
4.29%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 22.063536
JPY 0
JPY 22.100939
JPY 21.9554
2025. 3. 7.
JPY 22.488588
JPY 22.063536
JPY 22.488588
JPY 21.903278
2025. 3. 6.
JPY 22.308263
JPY 22.488588
JPY 23.05159
JPY 22.164667
2025. 3. 5.
JPY 22.457535
JPY 22.308263
JPY 22.519599
JPY 22.233678
2025. 3. 4.
JPY 22.466828
JPY 22.457535
JPY 22.506647
JPY 22.134467
2025. 3. 3.
JPY 22.659598
JPY 22.466828
JPY 22.779323
JPY 22.380512
2025. 3. 2.
JPY 22.640871
JPY 22.659598
JPY 22.707899
JPY 22.592754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,723
4.20%
Market CapJPY 1.64T
VolumeJPY 26.14B
2
JPY 2,038.43
8.08%
Market CapJPY 245.84B
VolumeJPY 15.76B
4
JPY 2.19
6.98%
Market CapJPY 127.24B
VolumeJPY 4.68B
5
JPY 557.86
6.64%
Market CapJPY 81.58B
VolumeJPY 730.45M
6
JPY 128.09
7.12%
Market CapJPY 65.26B
VolumeJPY 3.44B
9
JPY 0.170459
12.27%
Market CapJPY 25.38B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1068
JPY 0.557865
9.34%
Market CapJPY 2.89B
VolumeJPY 1.17B
1069
JPY 16.62
1.12%
Market CapJPY 2.88B
VolumeJPY 122.86M
1071
JPY 0.00003437
3.64%
Market CapJPY 2.88B
VolumeJPY 37.96M
1072
JPY 6.74
7.00%
Market CapJPY 2.88B
VolumeJPY 64.74M
1073
JPY 29.71
16.60%
Market CapJPY 2.88B
VolumeJPY 139.86M

Data provided by Coingecko API