MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.16 -0.56%
Market Cap
JPY 3.06B
0.65%
Volume (24)
JPY 9,610,651
0.42%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.16

Price Change

JPY -0.13032123
0.56%
24h Low / 24h High
JPY 23.01 / JPY 23.36

Trading Volume

JPY 9,610,651
0.42%
Volume / Market Cap
0.0031456372
Market Dominance
0.00075082416%
Market Rank
#1142

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,055,231,800
0.65%

Fully Diluted
Market Cap

JPY 23,145,696,000
0.26%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.069747 / JPY 23.100408
Yesterday's Open / Close
JPY 23.100408 / JPY 23.069747
Yesterday's Change
0.32%
Yesterday's Volume
JPY 9,687,906.3

MOOxMOO Price History

7d Low / 7d High
JPY 0.15029158 / JPY 0.1517412
30d Low / 30d High
JPY 23.053897 / JPY 23.41366
90d Low / 90d High
JPY 22.860155 / JPY 23.41366
52 Week Low / 52 Week High
JPY 22.860155 / JPY 23.41366
All Time High10월 26일, 2023 (1 years ago)
JPY 34.25
32.72%
All Time Low12월 11일, 2023 (11 months ago)
JPY 20.93
10.10%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 23.380352
JPY 0
JPY 23.380352
JPY 23.053897
2024. 11. 6.
JPY 23.095575
JPY 23.380352
JPY 23.41366
JPY 23.063084
2024. 11. 5.
JPY 22.918251
JPY 23.095575
JPY 23.036834
JPY 22.860155
2024. 11. 4.
JPY 22.915408
JPY 22.918251
JPY 22.999423
JPY 22.863255
2024. 11. 3.
JPY 23.083525
JPY 22.915408
JPY 23.158091
JPY 22.943933
2024. 11. 2.
JPY 23.114875
JPY 23.083525
JPY 23.145873
JPY 23.051182
2024. 11. 1.
JPY 22.887955
JPY 23.114875
JPY 23.13235
JPY 22.887955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,800
0.79%
Market CapJPY 1.5T
VolumeJPY 66.8B
2
JPY 2,897.52
1.11%
Market CapJPY 348.96B
VolumeJPY 33.77B
4
JPY 197.55
4.23%
Market CapJPY 92.93B
VolumeJPY 6.03B
5
JPY 595.78
1.80%
Market CapJPY 86.82B
VolumeJPY 1.11B
7
JPY 0.549024
3.05%
Market CapJPY 31.22B
VolumeJPY 1.83B
9
JPY 0.193079
0.96%
Market CapJPY 28.29B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.08B
VolumeJPY 735.81M
1138
JPY 0.00011982
7.15%
Market CapJPY 3.08B
VolumeJPY 68.37M
1141
JPY 21.5
4.51%
Market CapJPY 3.06B
VolumeJPY 56.43M
1146
Market CapJPY 3.05B
VolumeJPY 31.72M
1143
JPY 453.01
1.59%
Market CapJPY 3.05B
VolumeJPY 48.62M

Data provided by Coingecko API