MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.07 -0.69%
Market Cap
JPY 3.04B
1.26%
Volume (24)
JPY 6,824,404
0.26%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.07

Price Change

JPY -0.16052622
0.69%
24h Low / 24h High
JPY 22.9 / JPY 23.35

Trading Volume

JPY 6,824,404
0.26%
Volume / Market Cap
0.0022468698
Market Dominance
0.00053213459%
Market Rank
#1178

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,037,294,000
1.26%

Fully Diluted
Market Cap

JPY 23,009,803,000
0.51%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.084826 / JPY 23.172137
Yesterday's Open / Close
JPY 23.172137 / JPY 23.084826
Yesterday's Change
0.25%
Yesterday's Volume
JPY 7,119,006.6

MOOxMOO Price History

7d Low / 7d High
JPY 0.14947693 / JPY 0.15120804
30d Low / 30d High
JPY 23.06231 / JPY 23.320739
90d Low / 90d High
JPY 23.06231 / JPY 23.452464
52 Week Low / 52 Week High
JPY 23.06231 / JPY 23.484624
All Time High10월 26일, 2023 (1 years ago)
JPY 34.25
32.81%
All Time Low12월 11일, 2023 (1 years ago)
JPY 20.93
9.94%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 23.312117
JPY 0
JPY 23.320739
JPY 23.06231
2025. 2. 3.
JPY 23.274521
JPY 23.312117
JPY 23.437964
JPY 23.15271
2025. 2. 2.
JPY 23.422811
JPY 23.274521
JPY 23.427441
JPY 23.207537
2025. 2. 1.
JPY 23.427397
JPY 23.422811
JPY 23.452464
JPY 23.347291
2025. 1. 31.
JPY 23.208529
JPY 23.427397
JPY 23.418049
JPY 23.204558
2025. 1. 30.
JPY 23.434545
JPY 23.208529
JPY 23.434545
JPY 23.213017
2025. 1. 29.
JPY 23.484624
JPY 23.434545
JPY 23.484624
JPY 23.33017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,093
1.16%
Market CapJPY 1.94T
VolumeJPY 70.99B
2
JPY 2,734.42
0.93%
Market CapJPY 329.5B
VolumeJPY 48.08B
3
JPY 2.51
1.96%
Market CapJPY 144.51B
VolumeJPY 10.35B
5
JPY 205.07
0.01%
Market CapJPY 99.85B
VolumeJPY 7.45B
6
JPY 574.74
1.14%
Market CapJPY 83.84B
VolumeJPY 1.49B
8
JPY 0.265181
1.29%
Market CapJPY 39.2B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1182
JPY 4.38
12.00%
Market CapJPY 3.05B
VolumeJPY 215,264
1176
JPY 16,396.18
0.82%
Market CapJPY 3.05B
VolumeJPY 22.38M
1177
JPY 0.300207
17.46%
Market CapJPY 3.04B
VolumeJPY 177.49M
1179
JPY 30.53
3.35%
Market CapJPY 3.04B
VolumeJPY 291.96M
1188
JPY 3.23
8.70%
Market CapJPY 3.03B
VolumeJPY 281.97M

Data provided by Coingecko API