MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.84+ 0.42%
Market Cap
JPY 3.15B
0.43%
Volume (24)
JPY 7,528,833
1.29%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.84

Price Change

JPY 0.099386
0.42%
24h Low / 24h High
JPY 23.65 / JPY 23.89

Trading Volume

JPY 7,528,833
1.29%
Volume / Market Cap
0.002392297
Market Dominance
0.00058976627%
Market Rank
#1345

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,147,114,600
0.43%

Fully Diluted
Market Cap

JPY 23,841,777,000
0.32%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.741288 / JPY 23.790916
Yesterday's Open / Close
JPY 23.790916 / JPY 23.741288
Yesterday's Change
0.31%
Yesterday's Volume
JPY 6,753,530.6

MOOxMOO Price History

7d Low / 7d High
JPY 0.14944149 / JPY 0.15143305
30d Low / 30d High
JPY 23.396013 / JPY 23.815573
90d Low / 90d High
JPY 23.396013 / JPY 23.815573
52 Week Low / 52 Week High
JPY 23.268778 / JPY 23.815573
All Time High10월 26일, 2023 (1 years ago)
JPY 34.25
30.59%
All Time Low12월 11일, 2023 (1 years ago)
JPY 20.93
13.58%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 23.558978
JPY 0
JPY 23.815573
JPY 23.396013
2024. 12. 24.
JPY 23.602207
JPY 23.558978
JPY 23.660905
JPY 23.469786
2024. 12. 23.
JPY 23.525677
JPY 23.602207
JPY 23.665819
JPY 23.396448
2024. 12. 22.
JPY 23.503842
JPY 23.525677
JPY 23.588089
JPY 23.463969
2024. 12. 21.
JPY 23.5755
JPY 23.503842
JPY 23.585901
JPY 23.483612
2024. 12. 20.
JPY 23.642083
JPY 23.5755
JPY 23.719397
JPY 23.42589
2024. 12. 19.
JPY 23.438109
JPY 23.642083
JPY 23.708108
JPY 23.268778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1340
JPY 3.52
1.41%
Market CapJPY 3.17B
VolumeJPY 84M
1341
JPY 164.63
0.57%
Market CapJPY 3.17B
VolumeJPY 87.43M
1342
JPY 63.68
5.39%
Market CapJPY 3.16B
VolumeJPY 6.57M
1343
Market CapJPY 3.14B
VolumeJPY 33.84M
1344
JPY 0.248854
1.98%
Market CapJPY 3.14B
VolumeJPY 24.19M

Data provided by Coingecko API