Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 77.04+ 17.38%
Market Cap
JPY 7.7B
17.35%
Volume (24)
JPY 109,149,860
0.87%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 77.04

Price Change

JPY 11.41
17.38%
24h Low / 24h High
JPY 65.3 / JPY 79.01

Trading Volume

JPY 109,149,860
0.87%
Volume / Market Cap
0.014177758
Market Dominance
0.002095756%
Market Rank
#679

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 7,698,668,300
17.35%

Fully Diluted
Market Cap

JPY 7,698,668,300
9.64%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 69.849421 / JPY 70.585871
Yesterday's Open / Close
JPY 70.585871 / JPY 69.849421
Yesterday's Change
9.72%
Yesterday's Volume
JPY 126,674,590

Book of Ethereum Price History

7d Low / 7d High
JPY 0.42266982 / JPY 0.56870425
30d Low / 30d High
JPY 64.390366 / JPY 71.29474
90d Low / 90d High
JPY 64.390366 / JPY 82.540475
52 Week Low / 52 Week High
JPY 64.390366 / JPY 87.088242
All Time High10월 16일, 2024 (20 days ago)
JPY 117.45
34.46%
All Time Low4월 27일, 2024 (6 months ago)
JPY 1.095
6928.49%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 70.892452
JPY 0
JPY 71.29474
JPY 64.390366
2024. 11. 4.
JPY 69.20923
JPY 70.892452
JPY 75.744291
JPY 67.477947
2024. 11. 3.
JPY 78.405837
JPY 69.20923
JPY 78.405837
JPY 67.445779
2024. 11. 2.
JPY 73.614299
JPY 78.405837
JPY 82.540475
JPY 72.876712
2024. 11. 1.
JPY 84.753167
JPY 73.614299
JPY 84.753167
JPY 73.272511
2024. 10. 31.
JPY 76.304612
JPY 84.753167
JPY 86.09915
JPY 74.993424
2024. 10. 30.
JPY 87.088242
JPY 76.304612
JPY 87.088242
JPY 75.849216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,675
8.88%
Market CapJPY 1.47T
VolumeJPY 93.01B
2
JPY 2,593.43
6.68%
Market CapJPY 312.28B
VolumeJPY 30.43B
4
JPY 185.3
15.40%
Market CapJPY 87.2B
VolumeJPY 8.67B
5
JPY 580.74
3.94%
Market CapJPY 84.65B
VolumeJPY 1.25B
7
JPY 0.533556
4.89%
Market CapJPY 30.34B
VolumeJPY 1.88B
8
JPY 0.205028
24.94%
Market CapJPY 30.06B
VolumeJPY 10.85B

Data provided by Coingecko API

More Cryptocurrencies

676
JPY 35,464
16.16%
Market CapJPY 7.74B
VolumeJPY 2.38B
677
JPY 0.226118
4.69%
Market CapJPY 7.72B
VolumeJPY 74.95M
678
JPY 134.87
12.09%
Market CapJPY 7.71B
VolumeJPY 37.4M
Market CapJPY 7.67B
VolumeJPY 120.98M
Market CapJPY 7.64B
VolumeJPY 13,934

Data provided by Coingecko API