Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 26.58 -15.74%
Market Cap
JPY 2.73B
15.70%
Volume (24)
JPY 57,287,077
2.96%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 26.58

Price Change

JPY -4.9632501
15.74%
24h Low / 24h High
JPY 26.24 / JPY 31.92

Trading Volume

JPY 57,287,077
2.96%
Volume / Market Cap
0.021017143
Market Dominance
0.00059291319%
Market Rank
#1105

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,725,730,900
15.70%

Fully Diluted
Market Cap

JPY 2,725,730,900
9.49%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 29.816344 / JPY 30.416726
Yesterday's Open / Close
JPY 29.816344 / JPY 30.416726
Yesterday's Change
11.74%
Yesterday's Volume
JPY 42,410,335

Book of Ethereum Price History

7d Low / 7d High
JPY 0.17930943 / JPY 0.31278492
30d Low / 30d High
JPY 27.462386 / JPY 36.110758
90d Low / 90d High
JPY 27.462386 / JPY 43.942806
52 Week Low / 52 Week High
JPY 27.462386 / JPY 47.303577
All Time High10월 16일, 2024 (4 months ago)
JPY 117.45
77.26%
All Time Low4월 27일, 2024 (10 months ago)
JPY 1.095
2338.04%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 34.363584
JPY 0
JPY 35.702769
JPY 27.462386
2025. 3. 8.
JPY 38.010821
JPY 34.363584
JPY 38.010821
JPY 30.717874
2025. 3. 7.
JPY 42.33386
JPY 38.010821
JPY 42.553658
JPY 36.123781
2025. 3. 6.
JPY 42.467938
JPY 42.33386
JPY 43.942806
JPY 39.560176
2025. 3. 5.
JPY 31.628584
JPY 42.467938
JPY 46.577793
JPY 31.24452
2025. 3. 4.
JPY 37.382962
JPY 31.628584
JPY 37.382962
JPY 29.802387
2025. 3. 3.
JPY 47.303577
JPY 37.382962
JPY 47.303577
JPY 36.678028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,152
2.48%
Market CapJPY 1.65T
VolumeJPY 47.05B
2
JPY 2,090.16
2.07%
Market CapJPY 256.31B
VolumeJPY 27.9B
4
JPY 2.17
2.29%
Market CapJPY 128.08B
VolumeJPY 7.74B
5
JPY 560.39
2.66%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 126.57
5.84%
Market CapJPY 66.19B
VolumeJPY 5.24B
9
JPY 0.173116
5.64%
Market CapJPY 26.3B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1099
JPY 3.15
2.52%
Market CapJPY 2.78B
VolumeJPY 17.06M
1100
JPY 0.346978
1.28%
Market CapJPY 2.78B
VolumeJPY 53.24M
1104
JPY 3,633.01
6.86%
Market CapJPY 2.72B
VolumeJPY 26.27M
1106
JPY 3.87
8.54%
Market CapJPY 2.73B
VolumeJPY 29.33M
1107
JPY 3.11
0.88%
Market CapJPY 2.72B
VolumeJPY 3.98M

Data provided by Coingecko API