Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 7.82+ 5.57%
Market Cap
JPY 782.05M
5.33%
Volume (24)
JPY 5,429,215
4.43%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 7.82

Price Change

JPY 0.412533
5.57%
24h Low / 24h High
JPY 7.4 / JPY 8.48

Trading Volume

JPY 5,429,215
4.43%
Volume / Market Cap
0.0069422434
Market Dominance
0.00013701618%
Market Rank
#2132

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 782,054,830
5.33%

Fully Diluted
Market Cap

JPY 782,054,830
4.71%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 7.9898345 / JPY 8.4237438
Yesterday's Open / Close
JPY 8.4237438 / JPY 7.9898345
Yesterday's Change
4.71%
Yesterday's Volume
JPY 18,183,904

Morph AI Price History

7d Low / 7d High
JPY 0.028058433 / JPY 0.070351629
30d Low / 30d High
JPY 4.3599126 / JPY 8.4237438
90d Low / 90d High
JPY 4.3599126 / JPY 8.4237438
52 Week Low / 52 Week High
JPY 4.3599126 / JPY 12.172205
All Time High12월 14일, 2024 (1 months ago)
JPY 39.6
80.42%
All Time Low12월 10일, 2024 (1 months ago)
JPY 1.23
529.49%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 5.761907
JPY 0
JPY 8.423744
JPY 4.359913
2025. 2. 2.
JPY 6.649666
JPY 5.761907
JPY 6.791841
JPY 5.700176
2025. 2. 1.
JPY 6.481987
JPY 6.649666
JPY 6.801993
JPY 5.351286
2025. 1. 31.
JPY 7.77315
JPY 6.481987
JPY 8.161902
JPY 6.432582
2025. 1. 30.
JPY 8.550737
JPY 7.77315
JPY 9.783241
JPY 8.101351
2025. 1. 29.
JPY 10.005581
JPY 8.550737
JPY 10.005581
JPY 7.363681
2025. 1. 28.
JPY 10.409955
JPY 10.005581
JPY 12.172205
JPY 9.004197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,508
0.77%
Market CapJPY 1.97T
VolumeJPY 74.69B
2
JPY 2,824.36
4.66%
Market CapJPY 340.59B
VolumeJPY 51.2B
3
JPY 2.64
0.02%
Market CapJPY 152.06B
VolumeJPY 12.16B
5
JPY 215.85
4.40%
Market CapJPY 104.79B
VolumeJPY 8.63B
6
JPY 583.29
1.38%
Market CapJPY 85.37B
VolumeJPY 1.71B
8
JPY 0.270844
0.22%
Market CapJPY 39.92B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2127
JPY 1.73
2.01%
Market CapJPY 784.6M
VolumeJPY 356.76M
2129
JPY 25.01
0%
Market CapJPY 786.99M
VolumeJPY 1,613
2137
JPY 2.03
6.01%
Market CapJPY 782.75M
VolumeJPY 53.72M
2128
JPY 1.54
3.02%
Market CapJPY 781.93M
VolumeJPY 57.99M
2131
JPY 1.24
15.04%
Market CapJPY 781.45M
VolumeJPY 78.3M

Data provided by Coingecko API