Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 1.31+ 28.03%
Market Cap
JPY 131.3M
27.84%
Volume (24)
JPY 1,614,848
10.10%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 1.31

Price Change

JPY 0.287924
28.03%
24h Low / 24h High
JPY 1.009 / JPY 1.32

Trading Volume

JPY 1,614,848
10.10%
Volume / Market Cap
0.012298992
Market Dominance
0.000025699024%
Market Rank
#3901

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 131,299,210
27.84%

Fully Diluted
Market Cap

JPY 131,299,210
7.63%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 1.2032862 / JPY 1.2366115
Yesterday's Open / Close
JPY 1.2366115 / JPY 1.2032862
Yesterday's Change
7.38%
Yesterday's Volume
JPY 1,123,167.4

Morph AI Price History

7d Low / 7d High
JPY 0.0043839089 / JPY 0.0086480124
30d Low / 30d High
JPY 0.95872548 / JPY 1.2366115
90d Low / 90d High
JPY 0.79731149 / JPY 1.2366115
52 Week Low / 52 Week High
JPY 0.62923154 / JPY 1.2366115
All Time High12월 14일, 2024 (5 months ago)
JPY 39.6
96.68%
All Time Low6월 5일, 2025 (5 days ago)
JPY 0.629232
108.96%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 1.015577
JPY 0
JPY 1.236612
JPY 1.014515
2025. 6. 9.
JPY 0.919012
JPY 1.015577
JPY 1.007287
JPY 0.901715
2025. 6. 8.
JPY 0.934522
JPY 0.919012
JPY 0.969725
JPY 0.930236
2025. 6. 7.
JPY 0.797927
JPY 0.934522
JPY 0.943633
JPY 0.795084
2025. 6. 6.
JPY 0.639815
JPY 0.797927
JPY 0.801351
JPY 0.632111
2025. 6. 5.
JPY 0.881248
JPY 0.639815
JPY 0.881248
JPY 0.629232
2025. 6. 4.
JPY 0.931182
JPY 0.881248
JPY 0.943994
JPY 0.88264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,649
0.21%
Market CapJPY 2.18T
VolumeJPY 34.49B
2
JPY 2,792.57
3.89%
Market CapJPY 337.14B
VolumeJPY 35.57B
4
JPY 2.29
0.03%
Market CapJPY 134.95B
VolumeJPY 2.47B
5
JPY 669.09
0.86%
Market CapJPY 97.67B
VolumeJPY 603.07M
6
JPY 165.59
4.15%
Market CapJPY 87.01B
VolumeJPY 5.83B
8
JPY 0.19755
2.40%
Market CapJPY 29.57B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 0.171966
0%
Market CapJPY 130.89M
VolumeJPY 3,035
3902
JPY 1.37
7.18%
Market CapJPY 131.4M
VolumeJPY 8.24M
3900
JPY 0.944411
1.16%
Market CapJPY 131.33M
VolumeJPY 148,452
3903
JPY 2.83
5.58%
Market CapJPY 131.24M
VolumeJPY 95,017
3872
JPY 0.135386
8.12%
Market CapJPY 130.98M
VolumeJPY 1.07M

Data provided by Coingecko API