Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 0.826558+ 3.95%
Market Cap
JPY 82.61M
3.89%
Volume (24)
JPY 191,392
0.01%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 0.826558

Price Change

JPY 0.03141478
3.95%
24h Low / 24h High
JPY 0.777821 / JPY 0.836777

Trading Volume

JPY 191,392
0.01%
Volume / Market Cap
0.0023167756
Market Dominance
0.000016705507%
Market Rank
#4423

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 82,611,368
3.89%

Fully Diluted
Market Cap

JPY 82,611,368
3.84%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 0.79555253 / JPY 0.79564187
Yesterday's Open / Close
JPY 0.79564187 / JPY 0.79555253
Yesterday's Change
3.89%
Yesterday's Volume
JPY 439,113.37

Morph AI Price History

7d Low / 7d High
JPY 0.0052698929 / JPY 0.0064194156
30d Low / 30d High
JPY 0.76935342 / JPY 0.85276927
90d Low / 90d High
JPY 0.76935342 / JPY 0.86666327
52 Week Low / 52 Week High
JPY 0.76935342 / JPY 0.92852996
All Time High12월 14일, 2024 (6 months ago)
JPY 39.6
97.91%
All Time Low6월 5일, 2025 (1 months ago)
JPY 0.629232
31.66%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
2025. 7. 8.
JPY 0.851048
JPY 0
JPY 0.851048
JPY 0.769353
2025. 7. 7.
JPY 0.812747
JPY 0.851048
JPY 0.865005
JPY 0.808704
2025. 7. 6.
JPY 0.827777
JPY 0.812747
JPY 0.827777
JPY 0.772814
2025. 7. 5.
JPY 0.855993
JPY 0.827777
JPY 0.866663
JPY 0.828128
2025. 7. 4.
JPY 0.89855
JPY 0.855993
JPY 0.89925
JPY 0.850944
2025. 7. 3.
JPY 0.903001
JPY 0.89855
JPY 0.92853
JPY 0.90023
2025. 7. 2.
JPY 0.876917
JPY 0.903001
JPY 0.917823
JPY 0.859767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,006
1.97%
Market CapJPY 2.21T
VolumeJPY 34.92B
2
JPY 2,745.54
5.29%
Market CapJPY 331.43B
VolumeJPY 24.93B
4
JPY 2.41
4.37%
Market CapJPY 142.15B
VolumeJPY 4.27B
5
JPY 667.38
1.23%
Market CapJPY 97.36B
VolumeJPY 815.52M
6
JPY 156.94
4.28%
Market CapJPY 84.12B
VolumeJPY 5.25B
9
JPY 0.181123
6.16%
Market CapJPY 27.16B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4421
JPY 4.2
0.00%
Market CapJPY 82.95M
VolumeJPY 58
4422
JPY 165.37
9.73%
Market CapJPY 82.89M
VolumeJPY 367,724
4425
JPY 0.0003954
5.85%
Market CapJPY 82.68M
VolumeJPY 211,235
4424
JPY 0.635187
5.95%
Market CapJPY 82.58M
VolumeJPY 51.23M
4426
JPY 0.165111
7.28%
Market CapJPY 82.56M
VolumeJPY 11,986

Data provided by Coingecko API