UpBots Token (MBXN) Live Price

UpBots Token logo
MBXNUpBots Token
JPY 0.090114+ 0.43%
Market Cap
JPY 45.06M
0.89%
Volume (24)
JPY 165
0.24%
Circulating Supply
500,000,000 MBXN
Issue Date
-

Data provided by Coingecko API

MBXN price Statistics

UpBots Token Price Today

UpBots Token Price
JPY 0.090114

Price Change

JPY 0.00038431
0.43%
24h Low / 24h High
JPY 0.089319 / JPY 0.090719

Trading Volume

JPY 165.06
0.24%
Volume / Market Cap
0.0000036633793
Market Dominance
0.000009208043%
Market Rank
#5200

UpBots Token Supply

Circulating Supply
500,000,000 MBXN
Total Supply
500,000,000 MBXN
Max Supply
500,000,000 MBXN

UpBots Token Market Cap

Market Cap
JPY 45,056,760
0.89%

Fully Diluted
Market Cap

JPY 45,056,760
0.03%

UpBots Token Price Yesterday

Yesterday's Low / High
JPY 0.090029472 / JPY 0.090244865
Yesterday's Open / Close
JPY 0.090029472 / JPY 0.090244865
Yesterday's Change
0.03%
Yesterday's Volume
JPY 165.41779

UpBots Token Price History

7d Low / 7d High
JPY 0.00059957884 / JPY 0.00062532931
30d Low / 30d High
JPY 0.088831813 / JPY 0.090396667
90d Low / 90d High
JPY 0.086719133 / JPY 0.090396667
52 Week Low / 52 Week High
JPY 0.086496935 / JPY 0.090396667
All Time High4월 14일, 2021 (4 years ago)
JPY 11.19
99.20%
All Time Low6월 21일, 2024 (12 months ago)
JPY 0.00264285
3309.71%

Data provided by Coingecko API

MBXN to JPY converter

UpBots Token
UpBots TokenMBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpBots Token Price Chart (MBXN to JPY)

MBXNJPY by TradingView

UpBots Token Exchanges

Instant crypto to crypto exchange coming soon!

UpBots Token Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 0.089245
JPY 0
JPY 0.090397
JPY 0.089236
2025. 6. 14.
JPY 0.088013
JPY 0
JPY 0.08852
JPY 0.087947
2025. 6. 13.
JPY 0.088753
JPY 0.088013
JPY 0.089593
JPY 0.087872
2025. 6. 11.
JPY 0.087462
JPY 0
JPY 0.088017
JPY 0.086945
2025. 6. 10.
JPY 0.087896
JPY 0.087462
JPY 0.087973
JPY 0.086671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,567
1.64%
Market CapJPY 2.14T
VolumeJPY 32B
2
JPY 2,610.74
1.63%
Market CapJPY 315.09B
VolumeJPY 25.39B
4
JPY 2.25
3.60%
Market CapJPY 132.61B
VolumeJPY 4.87B
5
JPY 656.5
0.84%
Market CapJPY 95.76B
VolumeJPY 716.19M
6
JPY 153.38
1.61%
Market CapJPY 80.93B
VolumeJPY 5.11B
8
JPY 0.175669
0.32%
Market CapJPY 26.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 0.094116
7.60%
Market CapJPY 48.73M
VolumeJPY 3.99M
5104
JPY 0
1.42%
Market CapJPY 48.71M
VolumeJPY 11,142
5105
JPY 0.04879769
9.90%
Market CapJPY 48.71M
VolumeJPY 128,247
5106
JPY 0.00504665
6.94%
Market CapJPY 48.67M
VolumeJPY 849,022
5123
Market CapJPY 48.65M
VolumeJPY 12,855
5118
JPY 0.052207
0.46%
Market CapJPY 48.63M
VolumeJPY 449,570
5107
JPY 0.140315
0.49%
Market CapJPY 48.63M
VolumeJPY 1.91M
5109
JPY 464.9
3.08%
Market CapJPY 48.56M
VolumeJPY 3,147
5102
JPY 0.148127
1.26%
Market CapJPY 48.5M
VolumeJPY 526,715
5112
JPY 488.01
4.90%
Market CapJPY 48.49M
VolumeJPY 1.79M
5111
JPY 0.04980788
1.12%
Market CapJPY 48.48M
VolumeJPY 4.51M
5101
JPY 0.00555989
0.48%
Market CapJPY 48.44M
VolumeJPY 496.92M
5110
JPY 0.01167725
0.64%
Market CapJPY 48.4M
VolumeJPY 9.35M
5113
JPY 2.09
3.74%
Market CapJPY 48.37M
VolumeJPY 40.46M
5114
JPY 0.04883376
0.22%
Market CapJPY 48.3M
VolumeJPY 734,804
5108
JPY 0.054338
3.48%
Market CapJPY 48.24M
VolumeJPY 6.87M
5116
JPY 0.04823898
2.59%
Market CapJPY 48.23M
VolumeJPY 36.24M
5115
JPY 6,897.36
4.33%
Market CapJPY 48.21M
VolumeJPY 1.36M
5119
JPY 0.11386
1.53%
Market CapJPY 48.15M
VolumeJPY 4.53M
5117
JPY 0.117702
6.00%
Market CapJPY 48.13M
VolumeJPY 1.25M
5120
JPY 0.000697
2.48%
Market CapJPY 48.09M
VolumeJPY 25,654
Market CapJPY 48.04M
VolumeJPY 2.57M
5121
JPY 50.56
0.16%
Market CapJPY 48.03M
VolumeJPY 401
5124
JPY 0.04789259
14.64%
Market CapJPY 47.89M
VolumeJPY 25.44M
5126
JPY 0.04787103
20.82%
Market CapJPY 47.87M
VolumeJPY 32.25M
5125
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
5127
JPY 0.04721536
0%
Market CapJPY 47.22M
VolumeJPY 7,710
5128
JPY 0.04772223
47.49%
Market CapJPY 47.72M
VolumeJPY 11.17M
5129
JPY 0.116016
0%
Market CapJPY 46.91M
VolumeJPY 20.86M
5130
JPY 0.04785164
14.37%
Market CapJPY 47.64M
VolumeJPY 1.75M
5132
JPY 2,311.62
2.37%
Market CapJPY 47.63M
VolumeJPY 19.36M
5133
JPY 0.063544
10.58%
Market CapJPY 47.59M
VolumeJPY 2.24M
5139
JPY 0.04757408
2.77%
Market CapJPY 47.57M
VolumeJPY 43.66M
5150
JPY 0.04532108
12.93%
Market CapJPY 47.57M
VolumeJPY 40.03M
5135
JPY 144.15
0.33%
Market CapJPY 47.55M
VolumeJPY 3.2M
5134
JPY 0.407366
0.14%
Market CapJPY 47.53M
VolumeJPY 25.26M
Market CapJPY 47.52M
VolumeJPY 156,551
5131
JPY 0.04767377
5.95%
Market CapJPY 47.5M
VolumeJPY 240,900
5144
JPY 0.04984203
0.39%
Market CapJPY 47.45M
VolumeJPY 63,848
5138
JPY 0.78679
44.31%
Market CapJPY 47.44M
VolumeJPY 13,463
5137
JPY 0.00047599
2.11%
Market CapJPY 47.41M
VolumeJPY 1,717
5140
JPY 0.04829733
11.27%
Market CapJPY 47.35M
VolumeJPY 89.74M
5142
JPY 4,527.53
3.05%
Market CapJPY 47.34M
VolumeJPY 133,196
5141
JPY 0.06253
1.35%
Market CapJPY 47.3M
VolumeJPY 142,655
5145
JPY 0.0475454
1.19%
Market CapJPY 47.22M
VolumeJPY 75,986
5146
JPY 0.00476373
2.46%
Market CapJPY 47.2M
VolumeJPY 2.59M
5153
JPY 47.18
1.34%
Market CapJPY 47.19M
VolumeJPY 4,633
5143
JPY 0.00004044
3.70%
Market CapJPY 47.14M
VolumeJPY 61,335
5148
JPY 2.49
0.94%
Market CapJPY 47.05M
VolumeJPY 58,473
5147
JPY 0.324542
6.31%
Market CapJPY 47.13M
VolumeJPY 16.86M
5149
JPY 0.04709324
0.38%
Market CapJPY 47.1M
VolumeJPY 1.07M
5151
JPY 0.560324
0.75%
Market CapJPY 47.03M
VolumeJPY 15.25M
5152
JPY 0.0116521
0.40%
Market CapJPY 46.95M
VolumeJPY 208,124
5155
JPY 0.201193
2.04%
Market CapJPY 46.93M
VolumeJPY 13,459
5156
JPY 0.04686959
43.54%
Market CapJPY 46.87M
VolumeJPY 20.56M
5157
JPY 0.226374
1.28%
Market CapJPY 46.79M
VolumeJPY 37,929
5154
JPY 3.98
100.33%
Market CapJPY 46.76M
VolumeJPY 8
5162
JPY 0.0473616
0.48%
Market CapJPY 46.76M
VolumeJPY 328,767
5159
JPY 0.04693862
2.61%
Market CapJPY 46.73M
VolumeJPY 287,794
5161
Market CapJPY 46.72M
VolumeJPY 90,850
5160
JPY 468.82
4.83%
Market CapJPY 46.67M
VolumeJPY 1.1M
5167
JPY 0.144039
1.34%
Market CapJPY 46.53M
VolumeJPY 238,900
5163
JPY 0.04643892
27.35%
Market CapJPY 46.45M
VolumeJPY 14.31M
5165
JPY 0.457597
0.13%
Market CapJPY 46.39M
VolumeJPY 432,084
5166
JPY 2.21
5.12%
Market CapJPY 46.35M
VolumeJPY 15.59M
5168
JPY 0.054714
4.49%
Market CapJPY 46.35M
VolumeJPY 950,752
5171
JPY 0.15366
2.54%
Market CapJPY 46.34M
VolumeJPY 16.67M
5183
JPY 0.00000087
10.64%
Market CapJPY 46.32M
VolumeJPY 753,883
5169
JPY 0.04925945
1.09%
Market CapJPY 46.12M
VolumeJPY 484
5170
JPY 0.07845
4.64%
Market CapJPY 46.21M
VolumeJPY 320,903
Market CapJPY 46.09M
VolumeJPY 13.29M
5172
JPY 0.00219377
10.64%
Market CapJPY 46.07M
VolumeJPY 4.29M
5164
JPY 0.152585
1.44%
Market CapJPY 46.03M
VolumeJPY 20.07M
5174
JPY 0.01248303
0.36%
Market CapJPY 46.02M
VolumeJPY 13,255
5158
JPY 0.04669045
4.37%
Market CapJPY 46M
VolumeJPY 19.92M
5175
JPY 0.04606469
1.45%
Market CapJPY 45.93M
VolumeJPY 145,257
5177
JPY 0.072097
4.33%
Market CapJPY 45.89M
VolumeJPY 230,008
Market CapJPY 45.87M
VolumeJPY 54,783
5178
JPY 0.0046781
0.99%
Market CapJPY 45.81M
VolumeJPY 1,785
5179
JPY 0.592837
0.24%
Market CapJPY 45.52M
VolumeJPY 5,181
5180
JPY 0.154854
6.48%
Market CapJPY 45.72M
VolumeJPY 3.6M
5182
JPY 456.65
14.14%
Market CapJPY 45.67M
VolumeJPY 5.8M
5184
JPY 0.055413
4.22%
Market CapJPY 45.62M
VolumeJPY 2.73M
5185
JPY 0.04533131
43.20%
Market CapJPY 45.59M
VolumeJPY 86.82M
5186
JPY 457.59
4.11%
Market CapJPY 45.54M
VolumeJPY 3.51M
5187
JPY 0.04805002
21.74%
Market CapJPY 45.51M
VolumeJPY 48.78M
5193
JPY 0.17801
0.10%
Market CapJPY 45.48M
VolumeJPY 404,541
5188
JPY 0.00010945
40.94%
Market CapJPY 45.46M
VolumeJPY 73.11M
5190
JPY 1.37
3.67%
Market CapJPY 45.44M
VolumeJPY 467,409
5189
JPY 0.0453142
1.62%
Market CapJPY 45.31M
VolumeJPY 13,594
5181
JPY 0.0458397
8.96%
Market CapJPY 45.35M
VolumeJPY 414,969
5191
JPY 0.00010774
4.16%
Market CapJPY 45.32M
VolumeJPY 303,684
5194
JPY 0.04528381
9.69%
Market CapJPY 45.27M
VolumeJPY 3.65M
5196
JPY 0.500904
0.51%
Market CapJPY 45.27M
VolumeJPY 43.55M
5192
JPY 0.00000009
0%
Market CapJPY 44.98M
VolumeJPY 414
5203
JPY 0.051106
1.22%
Market CapJPY 45.24M
VolumeJPY 2,044
5202
JPY 0.0450836
7.07%
Market CapJPY 45.24M
VolumeJPY 241,158
5198
JPY 0.04512068
22.81%
Market CapJPY 45.12M
VolumeJPY 677,548
5205
JPY 0.04511695
16.19%
Market CapJPY 45.08M
VolumeJPY 41.34M
5103
JPY 0.094116
7.60%
Market CapJPY 48.73M
VolumeJPY 3.99M
5104
JPY 0
1.42%
Market CapJPY 48.71M
VolumeJPY 11,142

Data provided by Coingecko API