UpBots Token (MBXN) Live Price

UpBots Token logo
MBXNUpBots Token
JPY 0.083459+ 3.36%
Market Cap
JPY 41.73M
3.36%
Volume (24)
JPY 588
0.36%
Circulating Supply
500,000,000 MBXN
Issue Date
-

Data provided by Coingecko API

MBXN price Statistics

UpBots Token Price Today

UpBots Token Price
JPY 0.083459

Price Change

JPY 0.00271641
3.36%
24h Low / 24h High
JPY 0.080742 / JPY 0.083869

Trading Volume

JPY 588.49
0.36%
Volume / Market Cap
0.000014102563
Market Dominance
0.0000071318991%
Market Rank
#5900

UpBots Token Supply

Circulating Supply
500,000,000 MBXN
Total Supply
500,000,000 MBXN
Max Supply
500,000,000 MBXN

UpBots Token Market Cap

Market Cap
JPY 41,729,295
3.36%

Fully Diluted
Market Cap

JPY 41,729,295
0.12%

UpBots Token Price Yesterday

Yesterday's Low / High
JPY 0.083408666 / JPY 0.083713714
Yesterday's Open / Close
JPY 0.083408666 / JPY 0.083713714
Yesterday's Change
0.12%
Yesterday's Volume
JPY 11,839.64

UpBots Token Price History

7d Low / 7d High
JPY 0.00039992904 / JPY 0.00055889196
30d Low / 30d High
JPY 0.073639094 / JPY 0.083760534
90d Low / 90d High
JPY 0.059065091 / JPY 0.083760534
52 Week Low / 52 Week High
JPY 0.059065091 / JPY 0.083760534
All Time High4월 14일, 2021 (4 years ago)
JPY 11.19
99.25%
All Time Low6월 21일, 2024 (1 years ago)
JPY 0.00264285
3057.90%

Data provided by Coingecko API

MBXN to JPY converter

UpBots Token
UpBots TokenMBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpBots Token Price Chart (MBXN to JPY)

MBXNJPY by TradingView

UpBots Token Exchanges

Instant crypto to crypto exchange coming soon!

UpBots Token Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.081648
JPY 0
JPY 0.083761
JPY 0.077822
2025. 9. 24.
JPY 0.073766
JPY 0.081648
JPY 0.077932
JPY 0.068951
2025. 9. 23.
JPY 0.073202
JPY 0.073766
JPY 0.074284
JPY 0.059197
2025. 9. 22.
JPY 0.060297
JPY 0.073202
JPY 0.066006
JPY 0.059065
2025. 9. 21.
JPY 0.066202
JPY 0.060297
JPY 0.066202
JPY 0.065372
2025. 9. 20.
JPY 0.065446
JPY 0.066202
JPY 0.065645
JPY 0.065135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 3 minutes and 44 seconds

Explore Our Other Products for MBXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,191
1.99%
Market CapJPY 2.17T
VolumeJPY 73.51B
2
JPY 3,913.27
2.19%
Market CapJPY 472.19B
VolumeJPY 57.61B
4
JPY 2.73
3.01%
Market CapJPY 162.83B
VolumeJPY 9.11B
5
JPY 940.55
4.46%
Market CapJPY 130.74B
VolumeJPY 3.46B
6
JPY 193.28
3.94%
Market CapJPY 104.84B
VolumeJPY 11.25B
8
JPY 0.225165
2.54%
Market CapJPY 33.99B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 0.04574434
9.56%
Market CapJPY 44.57M
VolumeJPY 580,843
5801
JPY 171.47
0.50%
Market CapJPY 44.54M
VolumeJPY 11,819
5802
JPY 0.052459
48.00%
Market CapJPY 44.53M
VolumeJPY 4.28M
5803
JPY 6,139.5
1.86%
Market CapJPY 44.53M
VolumeJPY 14.17M
5804
JPY 0.00000556
4.92%
Market CapJPY 44.48M
VolumeJPY 24.95M
Market CapJPY 44.44M
VolumeJPY 5.44M
5805
JPY 0.04482457
30.64%
Market CapJPY 44.42M
VolumeJPY 2.37M
5806
JPY 1.33
0%
Market CapJPY 43.73M
VolumeJPY 150,101
5808
JPY 0.00444311
13.71%
Market CapJPY 44.41M
VolumeJPY 530,992
Market CapJPY 44.34M
VolumeJPY 32.03M
5810
JPY 0.563122
0.04%
Market CapJPY 44.29M
VolumeJPY 1,985
5811
JPY 0.04420996
4.49%
Market CapJPY 44.2M
VolumeJPY 10.56M
5812
JPY 3.41
3.10%
Market CapJPY 44.17M
VolumeJPY 11,032
5813
JPY 0.04421974
3.40%
Market CapJPY 44.19M
VolumeJPY 70,351
5814
JPY 0.42306
16.17%
Market CapJPY 44.1M
VolumeJPY 326,862
5820
JPY 15,022.3
1.02%
Market CapJPY 44.09M
VolumeJPY 137.2M
5815
JPY 0.094186
12.03%
Market CapJPY 44.08M
VolumeJPY 938,818
5817
JPY 160.43
0.65%
Market CapJPY 43.26M
VolumeJPY 4,153
5818
JPY 0.04404582
6.48%
Market CapJPY 44.04M
VolumeJPY 649,928
5819
JPY 0.490029
1.46%
Market CapJPY 44.03M
VolumeJPY 14,561
5816
JPY 3.56
2.50%
Market CapJPY 44.01M
VolumeJPY 288,342
5821
JPY 0.00261093
4.74%
Market CapJPY 43.95M
VolumeJPY 5.89M
5822
JPY 0.0442019
6.23%
Market CapJPY 43.93M
VolumeJPY 8.79M
5823
JPY 0.475631
7.97%
Market CapJPY 43.88M
VolumeJPY 173,261
5824
JPY 0.720547
1.79%
Market CapJPY 43.85M
VolumeJPY 2.66M
Market CapJPY 43.81M
VolumeJPY 48,319
5917
JPY 0.04380242
17.65%
Market CapJPY 43.8M
VolumeJPY 1.75M
5826
JPY 0.04395646
8.91%
Market CapJPY 43.78M
VolumeJPY 3.56M
5827
JPY 0.04333101
9.49%
Market CapJPY 43.77M
VolumeJPY 9.81M
5828
JPY 0.00000008
3.64%
Market CapJPY 43.73M
VolumeJPY 1,180
5833
JPY 0.04372006
4.29%
Market CapJPY 43.72M
VolumeJPY 721,344
5829
JPY 0.00010392
5.39%
Market CapJPY 43.72M
VolumeJPY 4.45M
5830
JPY 0.04606196
3.97%
Market CapJPY 43.71M
VolumeJPY 41,188
5831
JPY 0.904262
0.74%
Market CapJPY 43.7M
VolumeJPY 34.17M
5832
JPY 0.01061297
2.72%
Market CapJPY 43.62M
VolumeJPY 122,792
5834
JPY 0.435942
0.67%
Market CapJPY 43.59M
VolumeJPY 3,784
5835
JPY 0.092602
0.44%
Market CapJPY 43.58M
VolumeJPY 22,060
5836
JPY 0.04362051
2.22%
Market CapJPY 43.57M
VolumeJPY 222,375
5837
JPY 0.065327
3.41%
Market CapJPY 43.57M
VolumeJPY 1.18M
5838
JPY 0.00010328
6.36%
Market CapJPY 43.45M
VolumeJPY 1.61M
5839
JPY 0.04755522
1.99%
Market CapJPY 43.42M
VolumeJPY 45,177
5840
JPY 0.04341042
5.31%
Market CapJPY 43.41M
VolumeJPY 485,293
5846
JPY 0.04341795
4.52%
Market CapJPY 43.41M
VolumeJPY 1.17M
5841
JPY 0.04340352
4.71%
Market CapJPY 43.4M
VolumeJPY 3.55M
5843
JPY 2.08
3.34%
Market CapJPY 43.34M
VolumeJPY 350,233
5844
JPY 0.129821
7.06%
Market CapJPY 43.33M
VolumeJPY 24.81M
5845
JPY 1.41
9.19%
Market CapJPY 43.31M
VolumeJPY 33,173
5847
JPY 0.04312894
3.45%
Market CapJPY 43.26M
VolumeJPY 31,704
5848
JPY 12.16
0.18%
Market CapJPY 43.23M
VolumeJPY 40,003
5849
JPY 0.075679
2.56%
Market CapJPY 43.17M
VolumeJPY 13,765
5850
JPY 0.04321705
32.56%
Market CapJPY 43.16M
VolumeJPY 1.95M
5851
JPY 0.04647616
1.54%
Market CapJPY 43.16M
VolumeJPY 5,252
5852
JPY 0.04497103
1.90%
Market CapJPY 43.13M
VolumeJPY 89,837
5853
JPY 0.061598
4.15%
Market CapJPY 43.08M
VolumeJPY 8.67M
5854
JPY 0.04304362
1.35%
Market CapJPY 43.05M
VolumeJPY 83,032
5842
JPY 0.04309712
9.87%
Market CapJPY 43.04M
VolumeJPY 4.07M
5856
JPY 0.00000205
16.30%
Market CapJPY 43M
VolumeJPY 953,481
5857
JPY 0.04300356
5.03%
Market CapJPY 43M
VolumeJPY 76,889
5858
JPY 0.05394
4.42%
Market CapJPY 42.96M
VolumeJPY 202,117
Market CapJPY 42.95M
VolumeJPY 7,792
5861
JPY 0.04293443
0.11%
Market CapJPY 42.93M
VolumeJPY 5.11M
5860
JPY 0.04339581
2.09%
Market CapJPY 42.92M
VolumeJPY 1.24M
5855
JPY 0.04291742
3.35%
Market CapJPY 42.91M
VolumeJPY 51,039
5862
JPY 0.04313478
6.95%
Market CapJPY 42.9M
VolumeJPY 122,440
5863
JPY 0.618784
1.08%
Market CapJPY 42.9M
VolumeJPY 123,128
Market CapJPY 42.9M
VolumeJPY 1.24M
5865
JPY 0.00000004
2.39%
Market CapJPY 42.89M
VolumeJPY 10,481
5866
JPY 149.81
0.70%
Market CapJPY 42.88M
VolumeJPY 748,059
5867
JPY 0.190868
2.54%
Market CapJPY 42.87M
VolumeJPY 3.97M
5868
JPY 1.053
5.62%
Market CapJPY 42.85M
VolumeJPY 2.14M
Market CapJPY 42.85M
VolumeJPY 649,423
5870
JPY 0.068257
0.53%
Market CapJPY 42.84M
VolumeJPY 3.82M
Market CapJPY 42.83M
VolumeJPY 1.55M
5874
JPY 0.0427647
3.10%
Market CapJPY 42.76M
VolumeJPY 2.61M
5872
JPY 0.04716966
2.59%
Market CapJPY 42.72M
VolumeJPY 149,699
5873
JPY 0.882797
1.16%
Market CapJPY 42.7M
VolumeJPY 93,875
5876
JPY 0.04254465
2.13%
Market CapJPY 42.54M
VolumeJPY 528
5877
JPY 0.312432
12.51%
Market CapJPY 42.54M
VolumeJPY 8.79M
5878
JPY 147.62
1.41%
Market CapJPY 42.5M
VolumeJPY 4.03M
5879
JPY 0.00043555
4.84%
Market CapJPY 42.49M
VolumeJPY 312,813
5875
JPY 0.503059
3.93%
Market CapJPY 42.49M
VolumeJPY 147,820
5880
JPY 0.04624979
5.46%
Market CapJPY 42.47M
VolumeJPY 313,610
5881
JPY 0.04152031
0%
Market CapJPY 41.52M
VolumeJPY 48,743
5882
JPY 0.0042116
2.44%
Market CapJPY 42.42M
VolumeJPY 7.56M
5883
JPY 0.258253
0.79%
Market CapJPY 42.34M
VolumeJPY 833,942
5889
JPY 0.04232362
9.30%
Market CapJPY 42.32M
VolumeJPY 1.69M
5884
JPY 0.04231433
4.57%
Market CapJPY 42.31M
VolumeJPY 273,321
5885
JPY 0.04215979
1.40%
Market CapJPY 42.27M
VolumeJPY 3.01M
5886
JPY 0.091069
2.13%
Market CapJPY 42.27M
VolumeJPY 2.82M
5887
JPY 3.3
0%
Market CapJPY 41.62M
VolumeJPY 3.21M
5888
JPY 35,088
0.65%
Market CapJPY 42.17M
VolumeJPY 50.1M
5890
Market CapJPY 42.02M
VolumeJPY 581,546
5891
JPY 149.65
0.34%
Market CapJPY 42.03M
VolumeJPY 184,344
5892
JPY 0.04189434
21.82%
Market CapJPY 42.02M
VolumeJPY 2.46M
5893
JPY 11.75
6.22%
Market CapJPY 42.01M
VolumeJPY 1.4M
5894
JPY 4.14
0.03%
Market CapJPY 41.99M
VolumeJPY 375
5895
Market CapJPY 41.93M
VolumeJPY 2.64M
Market CapJPY 41.9M
VolumeJPY 2.28M
5897
JPY 0.04426084
1.79%
Market CapJPY 41.87M
VolumeJPY 430
5800
JPY 0.04574434
9.56%
Market CapJPY 44.57M
VolumeJPY 580,843
5801
JPY 171.47
0.50%
Market CapJPY 44.54M
VolumeJPY 11,819

Data provided by Coingecko API