MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
JPY 0.000721+0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,650
0.26%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
JPY 0.00072125

Price Change

JPY 0.00000248
0.34%
24h Low / 24h High
JPY 0.00071831 / JPY 0.00072125

Trading Volume

JPY 14,649.67
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

JPY 15,146,178
1.15%

MUZZLE Price Yesterday

Yesterday's Low / High
JPY 0.00072865618 / JPY 0.00073057174
Yesterday's Open / Close
JPY 0.00072865618 / JPY 0.00073057174
Yesterday's Change
1.15%
Yesterday's Volume
JPY 13,824.78

MUZZLE Price History

7d Low / 7d High
JPY 0.0000045784361 / JPY 0.0000047115983
30d Low / 30d High
JPY 0.00071594129 / JPY 0.00073320087
90d Low / 90d High
JPY 0.00071594129 / JPY 0.00073320087
52 Week Low / 52 Week High
JPY 0.00071594129 / JPY 0.00073320087
All Time High2월 28일, 2024 (3 months ago)
JPY 0.0064339
88.79%
All Time Low5월 20일, 2024 (19 days ago)
JPY 0.00063824
13.01%

Data provided by Coingecko API

MUZZ to JPY converter

MUZZLE
MUZZLEMUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to JPY)

MUZZJPY by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (JPY)

Date
2024. 6. 4.
JPY 0.000717
JPY 0
JPY 0.000721
JPY 0.000716
2024. 6. 1.
JPY 0.00072
JPY 0
JPY 0.000724
JPY 0.000719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,445
0.17%
Market CapJPY 1.37T
VolumeJPY 18.15B
2
JPY 3,689.95
0.55%
Market CapJPY 443.49B
VolumeJPY 10.45B
4
JPY 685.89
1.68%
Market CapJPY 105.5B
VolumeJPY 1.47B
5
JPY 160.73
0.37%
Market CapJPY 74.05B
VolumeJPY 2.33B
8
JPY 0.494778
3.16%
Market CapJPY 27.47B
VolumeJPY 925.25M
9
JPY 0.146521
0.55%
Market CapJPY 21.19B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API