MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
JPY 0.000443 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,701
0.03%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
JPY 0.0004426

Trading Volume

JPY 6,701.44
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

JPY 9,294,666
0.01%

MUZZLE Price Yesterday

Yesterday's Low / High
JPY 0.00044260315 / JPY 0.00044272727
Yesterday's Open / Close
JPY 0.00044260315 / JPY 0.00044272727
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,701.4437

MUZZLE Price History

7d Low / 7d High
JPY 0.0000026779318 / JPY 0.0000028688626
30d Low / 30d High
JPY 0.00044260315 / JPY 0.00044320318
90d Low / 90d High
JPY 0.00041894905 / JPY 0.00045083172
52 Week Low / 52 Week High
JPY 0.00041894905 / JPY 0.00045083172
All Time High2월 28일, 2024 (10 months ago)
JPY 0.0064339
93.12%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00032387
36.66%

Data provided by Coingecko API

MUZZ to JPY converter

MUZZLE
MUZZLEMUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to JPY)

MUZZJPY by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.000443
JPY 0
JPY 0.000451
JPY 0.000443
2024. 12. 25.
JPY 0.000449
JPY 0.000443
JPY 0.000449
JPY 0.000445
2024. 12. 22.
JPY 0.000419
JPY 0
JPY 0.000427
JPY 0.000419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,264
1.12%
Market CapJPY 1.87T
VolumeJPY 53.26B
2
JPY 3,334.26
0.39%
Market CapJPY 402.14B
VolumeJPY 24.34B
4
JPY 2.15
0.30%
Market CapJPY 123.28B
VolumeJPY 4.85B
5
JPY 691.83
0.93%
Market CapJPY 100.98B
VolumeJPY 1.07B
6
JPY 184.67
1.59%
Market CapJPY 88.56B
VolumeJPY 3.49B
7
JPY 0.312469
0.45%
Market CapJPY 46.06B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API