MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
JPY 0.000343 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,168
0.10%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
JPY 0.00034303

Trading Volume

JPY 3,167.51
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

JPY 7,203,707
0.05%

MUZZLE Price Yesterday

Yesterday's Low / High
JPY 0.00034267399 / JPY 0.00034303368
Yesterday's Open / Close
JPY 0.00034303368 / JPY 0.00034267399
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,167.5053

MUZZLE Price History

7d Low / 7d High
JPY 0.0000023005228 / JPY 0.000002397657
30d Low / 30d High
JPY 0.00033463635 / JPY 0.00035403192
90d Low / 90d High
JPY 0.00033463635 / JPY 0.00035927679
52 Week Low / 52 Week High
JPY 0.00033463635 / JPY 0.00035927679
All Time HighFeb 28, 2024 (1 years ago)
JPY 0.0064339
94.67%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.00032387
5.92%

Data provided by Coingecko API

MUZZ to JPY converter

MUZZLE
MUZZLEMUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to JPY)

MUZZJPY by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (JPY)

Date
4/3/2025
JPY 0.000342
JPY 0
JPY 0.000343
JPY 0.000335
3/30/2025
JPY 0.000359
JPY 0
JPY 0.000359
JPY 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,315
0.50%
Market CapJPY 1.65T
VolumeJPY 12.17B
2
JPY 1,808.94
0.18%
Market CapJPY 218.25B
VolumeJPY 6.51B
4
JPY 2.13
0.45%
Market CapJPY 124.1B
VolumeJPY 1.9B
5
JPY 591.53
0.81%
Market CapJPY 86.31B
VolumeJPY 312.09M
6
JPY 119.89
0.85%
Market CapJPY 61.7B
VolumeJPY 1.86B
8
JPY 0.167629
1.11%
Market CapJPY 24.93B
VolumeJPY 596.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API