MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
JPY 0.00091+ 33.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 335,240
0.46%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
JPY 0.00091014

Price Change

JPY 0.0002261
33.05%
24h Low / 24h High
JPY 0.00068405 / JPY 0.00091453

Trading Volume

JPY 335,240
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

JPY 19,135,017
2.12%

MUZZLE Price Yesterday

Yesterday's Low / High
JPY 0.00089024815 / JPY 0.00089437431
Yesterday's Open / Close
JPY 0.00089024815 / JPY 0.00089437431
Yesterday's Change
2.00%
Yesterday's Volume
JPY 483,867.99

MUZZLE Price History

7d Low / 7d High
JPY 0.0000042982069 / JPY 0.0000059889934
30d Low / 30d High
JPY 0.00065359823 / JPY 0.00089830796
90d Low / 90d High
JPY 0.00065359823 / JPY 0.00089830796
52 Week Low / 52 Week High
JPY 0.00065359823 / JPY 0.00089830796
All Time HighFeb 28, 2024 (11 months ago)
JPY 0.0064339
85.84%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00032387
181.34%

Data provided by Coingecko API

MUZZ to JPY converter

MUZZLE
MUZZLEMUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to JPY)

MUZZJPY by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (JPY)

Date
2/10/2025
JPY 0.000672
JPY 0
JPY 0.000898
JPY 0.000654
2/9/2025
JPY 0.000666
JPY 0.000672
JPY 0.000676
JPY 0.000666
2/6/2025
JPY 0.000731
JPY 0
JPY 0.000755
JPY 0.000725
2/5/2025
JPY 0.000718
JPY 0.000731
JPY 0.000736
JPY 0.00071
2/4/2025
JPY 0.000728
JPY 0.000718
JPY 0.000743
JPY 0.000694

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,074
0.12%
Market CapJPY 1.95T
VolumeJPY 32.35B
2
JPY 2,701.62
1.59%
Market CapJPY 325.94B
VolumeJPY 17.86B
3
JPY 2.49
2.04%
Market CapJPY 143.97B
VolumeJPY 3.98B
5
JPY 202.25
1.35%
Market CapJPY 98.8B
VolumeJPY 4.7B
6
JPY 640.22
5.66%
Market CapJPY 93.5B
VolumeJPY 1.24B
8
JPY 0.265313
5.07%
Market CapJPY 39.29B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API