MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
JPY 0.000295 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 431
0.05%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
JPY 0.00029454

Trading Volume

JPY 430.88
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

JPY 6,185,350
0.02%

MUZZLE Price Yesterday

Yesterday's Low / High
JPY 0.00029439388 / JPY 0.00029454046
Yesterday's Open / Close
JPY 0.00029454046 / JPY 0.00029439388
Yesterday's Change
0.02%
Yesterday's Volume
JPY 430.8753

MUZZLE Price History

7d Low / 7d High
JPY 0.0000019980359 / JPY 0.0000034321482
30d Low / 30d High
JPY 0.00029421994 / JPY 0.00044042285
90d Low / 90d High
JPY 0.00029421994 / JPY 0.00050698001
52 Week Low / 52 Week High
JPY 0.00029421994 / JPY 0.00050698001
All Time HighFeb 28, 2024 (1 years ago)
JPY 0.0064339
95.42%
All Time LowJul 13, 2025 (2 months ago)
JPY 0.00004313
582.95%

Data provided by Coingecko API

MUZZ to JPY converter

MUZZLE
MUZZLEMUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to JPY)

MUZZJPY by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (JPY)

Date
9/15/2025
JPY 0.000295
JPY 0
JPY 0.000303
JPY 0.000294
9/14/2025
JPY 0.000304
JPY 0.000295
JPY 0.000494
JPY 0.000303
9/12/2025
JPY 0.000493
JPY 0
JPY 0.000506
JPY 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 8 minutes and 46 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,917
0.30%
Market CapJPY 2.33T
VolumeJPY 37.32B
2
JPY 4,537.62
1.10%
Market CapJPY 547.72B
VolumeJPY 27.79B
3
JPY 3.04
1.26%
Market CapJPY 181.99B
VolumeJPY 6.14B
5
JPY 991.29
0.13%
Market CapJPY 137.92B
VolumeJPY 2.25B
6
JPY 245.1
0.15%
Market CapJPY 133.1B
VolumeJPY 9.06B
8
JPY 0.275859
1.39%
Market CapJPY 41.67B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API