My Token (MTK) Live Price

My Token logo
MTKMy Token
JPY 0.134328 -7.55%
Market Cap
JPY 134.11M
7.56%
Volume (24)
JPY 8,196,702
0.04%
Circulating Supply
998,351,950 MTK
Issue Date
-

Data provided by Coingecko API

MTK price Statistics

My Token Price Today

My Token Price
JPY 0.134328

Price Change

JPY -0.010966739
7.55%
24h Low / 24h High
JPY 0.122184 / JPY 0.163387

Trading Volume

JPY 8,196,702
0.04%
Volume / Market Cap
0.061120637
Market Dominance
0.000023134402%
Market Rank
#4185

My Token Supply

Circulating Supply
998,351,944.913 MTK
Total Supply
998,351,944.913 MTK
Max Supply
1,000,000,000 MTK

My Token Market Cap

Market Cap
JPY 134,106,950
7.56%

Fully Diluted
Market Cap

JPY 134,106,950
14.83%

My Token Price Yesterday

Yesterday's Low / High
JPY 0.15700078 / JPY 0.15844005
Yesterday's Open / Close
JPY 0.15844005 / JPY 0.15700078
Yesterday's Change
14.83%
Yesterday's Volume
JPY 6,812,516.6

My Token Price History

7d Low / 7d High
JPY 0.00070253137 / JPY 0.0016457789
30d Low / 30d High
JPY 0.12706165 / JPY 0.17145938
90d Low / 90d High
JPY 0.12294928 / JPY 0.24258223
52 Week Low / 52 Week High
JPY 0.11075442 / JPY 0.26163929
All Time High1월 8일, 2025 (4 days ago)
JPY 0.314397
59.08%
All Time Low1월 7일, 2025 (5 days ago)
JPY 0.10984
17.12%

Data provided by Coingecko API

MTK to JPY converter

My Token
My TokenMTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Token Price Chart (MTK to JPY)

MTKJPY by TradingView

My Token Exchanges

Instant crypto to crypto exchange coming soon!

My Token Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.145372
JPY 0
JPY 0.163366
JPY 0.127062
2025. 1. 10.
JPY 0.122949
JPY 0.145372
JPY 0.180496
JPY 0.122949
2025. 1. 9.
JPY 0.162332
JPY 0.122949
JPY 0.168636
JPY 0.125689
2025. 1. 8.
JPY 0.209309
JPY 0.162332
JPY 0.242582
JPY 0.171924
2025. 1. 7.
JPY 0.131495
JPY 0.209309
JPY 0.260115
JPY 0.110754
2025. 1. 6.
JPY 0.14425
JPY 0.131495
JPY 0.161221
JPY 0.11463
2025. 1. 5.
JPY 0.261639
JPY 0.14425
JPY 0.261639
JPY 0.149805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,021
0.66%
Market CapJPY 1.88T
VolumeJPY 15.34B
2
JPY 3,281.45
0.31%
Market CapJPY 395.86B
VolumeJPY 10.29B
3
JPY 2.52
4.88%
Market CapJPY 145.28B
VolumeJPY 8.96B
5
JPY 694.27
0.21%
Market CapJPY 101.41B
VolumeJPY 338.22M
6
JPY 189.61
1.42%
Market CapJPY 91.79B
VolumeJPY 1.98B
7
JPY 0.340445
1.57%
Market CapJPY 50.31B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4186
JPY 0.133557
0.98%
Market CapJPY 133.66M
VolumeJPY 22,732
4187
JPY 8.65
1.70%
Market CapJPY 133.62M
VolumeJPY 15,580
4188
JPY 0.104067
0.43%
Market CapJPY 133.43M
VolumeJPY 6.46M
Market CapJPY 133.22M
VolumeJPY 732,794
4190
Market CapJPY 133.21M
VolumeJPY 4,580

Data provided by Coingecko API