Nacho the Kat (NACHO) Live Price

Nacho the Kat logo
NACHONacho the Kat
JPY 0.014065 -6.81%
Market Cap
JPY 4.06B
6.26%
Volume (24)
JPY 16,807,893
0.04%
Circulating Supply
287,000,000,000 NACHO
Issue Date
-

Data provided by Coingecko API

NACHO price Statistics

Nacho the Kat Price Today

Nacho the Kat Price
JPY 0.01406531

Price Change

JPY -0.001028477
6.81%
24h Low / 24h High
JPY 0.01413694 / JPY 0.01556604

Trading Volume

JPY 16,807,893
0.04%
Volume / Market Cap
0.004142627
Market Dominance
0.0007603347%
Market Rank
#1200

Nacho the Kat Supply

Circulating Supply
287,000,000,000 NACHO
Total Supply
287,000,000,000 NACHO
Max Supply
287,000,000,000 NACHO

Nacho the Kat Market Cap

Market Cap
JPY 4,057,303,000
6.26%

Fully Diluted
Market Cap

JPY 4,057,303,000
2.66%

Nacho the Kat Price Yesterday

Yesterday's Low / High
JPY 0.014461077 / JPY 0.014586842
Yesterday's Open / Close
JPY 0.014461077 / JPY 0.014586842
Yesterday's Change
3.16%
Yesterday's Volume
JPY 38,569,210

Nacho the Kat Price History

7d Low / 7d High
JPY 0.000088716881 / JPY 0.00011183888
30d Low / 30d High
JPY 0.014461077 / JPY 0.01550275
90d Low / 90d High
JPY 0.013940928 / JPY 0.017089963
52 Week Low / 52 Week High
JPY 0.013879312 / JPY 0.017524854
All Time High12월 7일, 2024 (18 days ago)
JPY 0.112617
87.44%
All Time Low11월 13일, 2024 (1 months ago)
JPY 0.01210082
16.91%

Data provided by Coingecko API

NACHO to JPY converter

Nacho the Kat
Nacho the KatNACHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nacho the Kat Price Chart (NACHO to JPY)

NACHOJPY by TradingView

Nacho the Kat Exchanges

Instant crypto to crypto exchange coming soon!

Nacho the Kat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.015009
JPY 0
JPY 0.015503
JPY 0.014461
2024. 12. 24.
JPY 0.014897
JPY 0.015009
JPY 0.015763
JPY 0.013941
2024. 12. 23.
JPY 0.015826
JPY 0.014897
JPY 0.015853
JPY 0.014783
2024. 12. 22.
JPY 0.014587
JPY 0.015826
JPY 0.01709
JPY 0.013879
2024. 12. 21.
JPY 0.015499
JPY 0.014587
JPY 0.015499
JPY 0.014489
2024. 12. 20.
JPY 0.015356
JPY 0.015499
JPY 0.015786
JPY 0.013909
2024. 12. 19.
JPY 0.015581
JPY 0.015356
JPY 0.017525
JPY 0.014459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1109
JPY 0.04830045
0.87%
Market CapJPY 4.83B
VolumeJPY 109.42M
1102
JPY 44,813
2.45%
Market CapJPY 4.82B
VolumeJPY 221.78M
1100
JPY 11.75
4.66%
Market CapJPY 4.82B
VolumeJPY 80,193
1105
JPY 229.27
6.77%
Market CapJPY 4.82B
VolumeJPY 28.66M
1103
JPY 178.69
8.71%
Market CapJPY 4.81B
VolumeJPY 499.47M
1106
JPY 8,250.45
0.35%
Market CapJPY 4.81B
VolumeJPY 104.31M
1104
JPY 4.25
2.27%
Market CapJPY 4.81B
VolumeJPY 10.23M
1107
JPY 14,934,762
1.36%
Market CapJPY 4.8B
VolumeJPY 148,239
1108
JPY 0.429941
6.67%
Market CapJPY 4.78B
VolumeJPY 77.28M
1110
JPY 0.849658
1.41%
Market CapJPY 4.77B
VolumeJPY 58,224
1111
JPY 87.5
21.44%
Market CapJPY 4.76B
VolumeJPY 70.53M
1112
JPY 0.00476714
2.53%
Market CapJPY 4.76B
VolumeJPY 1.91B
1113
JPY 4.79
10.42%
Market CapJPY 4.73B
VolumeJPY 944.71M
1114
JPY 3.79
14.98%
Market CapJPY 4.7B
VolumeJPY 3.78B
1115
Market CapJPY 4.69B
VolumeJPY 26.46M
1126
Market CapJPY 4.69B
VolumeJPY 564.22M
1119
JPY 2.03
5.12%
Market CapJPY 4.68B
VolumeJPY 596.23M
1121
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
1116
JPY 403.27
2.43%
Market CapJPY 4.67B
VolumeJPY 108.14M
1120
JPY 321.32
20.22%
Market CapJPY 4.66B
VolumeJPY 7.68B
1117
JPY 12.46
0.16%
Market CapJPY 4.66B
VolumeJPY 57.14M
1125
JPY 0.00000606
6.33%
Market CapJPY 4.65B
VolumeJPY 35.14M
1128
JPY 470.52
5.82%
Market CapJPY 4.65B
VolumeJPY 62.02M
1122
JPY 4.64
3.06%
Market CapJPY 4.65B
VolumeJPY 96.94M
1118
JPY 4.62
0.11%
Market CapJPY 4.65B
VolumeJPY 663.57M
1123
JPY 90.34
3.93%
Market CapJPY 4.65B
VolumeJPY 1.54B
1130
JPY 3.41
1.31%
Market CapJPY 4.64B
VolumeJPY 15.74M
1124
Market CapJPY 4.64B
VolumeJPY 21,488
1129
JPY 19.38
7.45%
Market CapJPY 4.62B
VolumeJPY 34.47M
1127
JPY 0.00001399
0.69%
Market CapJPY 4.62B
VolumeJPY 160.14M
1134
JPY 51.2
3.66%
Market CapJPY 4.61B
VolumeJPY 445,383
1133
JPY 157.32
1.37%
Market CapJPY 4.6B
VolumeJPY 24,260
1131
JPY 3.05
1.01%
Market CapJPY 4.6B
VolumeJPY 890,198
1139
JPY 2.72
5.59%
Market CapJPY 4.59B
VolumeJPY 73.53M
1135
JPY 37.29
2.22%
Market CapJPY 4.58B
VolumeJPY 73.12M
1138
JPY 0.666241
0.69%
Market CapJPY 4.58B
VolumeJPY 1.73B
1137
JPY 6.46
1.23%
Market CapJPY 4.58B
VolumeJPY 6.47M
1132
JPY 1.36
11.33%
Market CapJPY 4.57B
VolumeJPY 1.9B
1144
JPY 0.789626
5.13%
Market CapJPY 4.55B
VolumeJPY 171.82M
1143
JPY 0.00910258
0.00%
Market CapJPY 4.55B
VolumeJPY 21.7M
1140
JPY 8.99
6.38%
Market CapJPY 4.55B
VolumeJPY 185.12M
1142
JPY 288.8
3.38%
Market CapJPY 4.54B
VolumeJPY 7.12M
1145
JPY 4.62
3.61%
Market CapJPY 4.54B
VolumeJPY 636.5M
1146
JPY 469.54
8.78%
Market CapJPY 4.53B
VolumeJPY 59.11M
1150
JPY 146.88
3.24%
Market CapJPY 4.5B
VolumeJPY 39.35M
1136
JPY 4.49
9.26%
Market CapJPY 4.49B
VolumeJPY 31.26M
1153
JPY 10.47
0.61%
Market CapJPY 4.49B
VolumeJPY 2.3M
1148
JPY 56,039
3.63%
Market CapJPY 4.49B
VolumeJPY 85.84M
Market CapJPY 4.48B
VolumeJPY 23,820
1147
JPY 115.52
0.82%
Market CapJPY 4.48B
VolumeJPY 2.11M
1154
JPY 13.15
4.10%
Market CapJPY 4.47B
VolumeJPY 170.27M
1149
JPY 4.51
1.61%
Market CapJPY 4.46B
VolumeJPY 25.8M
1155
JPY 45.38
0.18%
Market CapJPY 4.45B
VolumeJPY 106.33M
1157
JPY 3.78
1.15%
Market CapJPY 4.45B
VolumeJPY 61,985
1141
JPY 2.04
5.79%
Market CapJPY 4.45B
VolumeJPY 68.39M
1156
JPY 22.73
5.77%
Market CapJPY 4.44B
VolumeJPY 12.38M
1159
JPY 2.52
4.11%
Market CapJPY 4.43B
VolumeJPY 8.2M
1158
JPY 48.93
5.92%
Market CapJPY 4.43B
VolumeJPY 136.01M
1152
JPY 40.1
14.64%
Market CapJPY 4.41B
VolumeJPY 253.98M
1160
JPY 6.97
19.39%
Market CapJPY 4.4B
VolumeJPY 296.49M
1161
JPY 1,192.97
2.47%
Market CapJPY 4.36B
VolumeJPY 7.29M
Market CapJPY 4.35B
VolumeJPY 446.05M
1163
Market CapJPY 4.35B
VolumeJPY 3.66M
1165
JPY 909.56
6.10%
Market CapJPY 4.34B
VolumeJPY 616.25M
1176
JPY 2.12
1.05%
Market CapJPY 4.34B
VolumeJPY 254.22M
1167
JPY 156.16
1.21%
Market CapJPY 4.3B
VolumeJPY 1.7M
1169
JPY 616.84
2.72%
Market CapJPY 4.3B
VolumeJPY 8.6M
1170
JPY 49.02
2.22%
Market CapJPY 4.29B
VolumeJPY 289.57M
1168
JPY 67.3
2.10%
Market CapJPY 4.29B
VolumeJPY 40.99M
1173
JPY 18.18
6.33%
Market CapJPY 4.29B
VolumeJPY 647.71M
1171
JPY 42.93
5.72%
Market CapJPY 4.28B
VolumeJPY 177,382
1166
JPY 8.71
1.32%
Market CapJPY 4.28B
VolumeJPY 24.58M
1174
JPY 3.75
4.65%
Market CapJPY 4.28B
VolumeJPY 15.68M
1178
JPY 6.07
0.88%
Market CapJPY 4.27B
VolumeJPY 5.88M
1175
JPY 14,002,572
2.23%
Market CapJPY 4.27B
VolumeJPY 15.43M
1179
JPY 4.28
21.39%
Market CapJPY 4.26B
VolumeJPY 266.04M
1172
JPY 5.07
0.68%
Market CapJPY 4.26B
VolumeJPY 19.33M
1164
JPY 42.57
7.41%
Market CapJPY 4.26B
VolumeJPY 40.96M
1180
JPY 22.77
3.40%
Market CapJPY 4.24B
VolumeJPY 58.36M
1177
JPY 4.23
2.67%
Market CapJPY 4.23B
VolumeJPY 490.37M
1182
JPY 472.46
7.19%
Market CapJPY 4.23B
VolumeJPY 773.25M
1185
JPY 12.04
5.21%
Market CapJPY 4.23B
VolumeJPY 47.18M
1184
JPY 6.93
2.98%
Market CapJPY 4.22B
VolumeJPY 1.06B
1181
JPY 24.18
6.66%
Market CapJPY 4.22B
VolumeJPY 17,909
1183
JPY 0.01467225
5.58%
Market CapJPY 4.22B
VolumeJPY 458.25M
1186
JPY 41,792
0%
Market CapJPY 4.18B
VolumeJPY 2,610
1188
Market CapJPY 4.19B
VolumeJPY 798.22M
1189
JPY 5.83
1.12%
Market CapJPY 4.18B
VolumeJPY 5.1B
1190
JPY 58.52
4.34%
Market CapJPY 4.18B
VolumeJPY 132.09M
1187
JPY 162.95
1.30%
Market CapJPY 4.18B
VolumeJPY 238.53M
1192
JPY 1.57
0.37%
Market CapJPY 4.17B
VolumeJPY 69.84M
1193
JPY 23.13
12.81%
Market CapJPY 4.15B
VolumeJPY 365.54M
1191
JPY 0.00001246
7.08%
Market CapJPY 4.15B
VolumeJPY 205.76M
1194
JPY 97.26
0.79%
Market CapJPY 4.11B
VolumeJPY 166.28M
1195
JPY 83.78
2.33%
Market CapJPY 4.09B
VolumeJPY 273.33M
1196
JPY 0.710994
4.29%
Market CapJPY 4.08B
VolumeJPY 11.67M
1198
JPY 0.968507
4.15%
Market CapJPY 4.07B
VolumeJPY 376.86M
1197
JPY 31.56
2.74%
Market CapJPY 4.07B
VolumeJPY 10.49M
1199
JPY 0.0099016
6.35%
Market CapJPY 4.07B
VolumeJPY 1.2B
1109
JPY 0.04830045
0.87%
Market CapJPY 4.83B
VolumeJPY 109.42M
1102
JPY 44,813
2.45%
Market CapJPY 4.82B
VolumeJPY 221.78M

Data provided by Coingecko API