ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 7.47 -1.60%
Market Cap
JPY 906.89M
1.64%
Volume (24)
JPY 3,269,991
0.09%
Circulating Supply
121,518,170 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 7.47

Price Change

JPY -0.12136974
1.60%
24h Low / 24h High
JPY 7.34 / JPY 7.96

Trading Volume

JPY 3,269,991
0.09%
Volume / Market Cap
0.0036057262
Market Dominance
0.0001518531%
Market Rank
#2168

ParagonsDAO Supply

Circulating Supply
121,518,167.99 PDT
Total Supply
121,518,167.99 PDT
Max Supply
121,518,167.99 PDT

ParagonsDAO Market Cap

Market Cap
JPY 906,888,330
1.64%

Fully Diluted
Market Cap

JPY 906,888,330
1.52%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 7.5748571 / JPY 7.5816839
Yesterday's Open / Close
JPY 7.5748571 / JPY 7.5816839
Yesterday's Change
1.43%
Yesterday's Volume
JPY 2,219,491.9

ParagonsDAO Price History

7d Low / 7d High
JPY 0.045182656 / JPY 0.052783931
30d Low / 30d High
JPY 7.1838118 / JPY 7.9454621
90d Low / 90d High
JPY 6.9783365 / JPY 7.9454621
52 Week Low / 52 Week High
JPY 6.9043221 / JPY 8.0756445
All Time High1월 20일, 2022 (3 years ago)
JPY 106.93
93.02%
All Time Low6월 22일, 2025 (4 months ago)
JPY 3.05
144.56%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2025. 10. 31.
JPY 7.475687
JPY 0
JPY 7.945462
JPY 7.475687
2025. 10. 30.
JPY 7.083763
JPY 7.475687
JPY 7.501655
JPY 6.978337
2025. 10. 29.
JPY 7.423535
JPY 7.083763
JPY 7.535947
JPY 7.051032
2025. 10. 28.
JPY 7.173115
JPY 7.423535
JPY 7.458744
JPY 7.062302
2025. 10. 27.
JPY 7.801762
JPY 7.173115
JPY 8.075644
JPY 6.904322
2025. 10. 25.
JPY 7.507427
JPY 0
JPY 7.507427
JPY 7.507427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 2 minutes and 25 seconds

Explore Our Other Products for PDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,171
0.25%
Market CapJPY 2.2T
VolumeJPY 46.8B
2
JPY 3,873.96
0.83%
Market CapJPY 467.55B
VolumeJPY 27.93B
4
JPY 2.51
0.96%
Market CapJPY 150.68B
VolumeJPY 3.64B
5
JPY 1,086.61
1.53%
Market CapJPY 149.57B
VolumeJPY 2.57B
6
JPY 186.21
0.15%
Market CapJPY 102.88B
VolumeJPY 4.71B
9
JPY 0.187146
1.00%
Market CapJPY 28.35B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2164
JPY 1.63
0.79%
Market CapJPY 907.92M
VolumeJPY 426.38M
2165
Market CapJPY 885.16M
VolumeJPY 8,647
2167
JPY 43.92
21.58%
Market CapJPY 907.35M
VolumeJPY 606.11M
2169
JPY 0.00000215
0.36%
Market CapJPY 905.15M
VolumeJPY 5.4M
2170
Market CapJPY 905.08M
VolumeJPY 3.8M

Data provided by Coingecko API