ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 9.13 -12.08%
Market Cap
JPY 1.14B
12.12%
Volume (24)
JPY 961,237
3.58%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 9.13

Price Change

JPY -1.2550583
12.08%
24h Low / 24h High
JPY 9.06 / JPY 10.41

Trading Volume

JPY 961,237
3.58%
Volume / Market Cap
0.00084595374
Market Dominance
0.00022434434%
Market Rank
#1687

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
145,056,788.867 PDT
Max Supply
145,056,788.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,136,276,100
12.12%

Fully Diluted
Market Cap

JPY 1,327,043,600
2.28%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 9.1910391 / JPY 9.532361
Yesterday's Open / Close
JPY 9.1910391 / JPY 9.532361
Yesterday's Change
2.47%
Yesterday's Volume
JPY 967,399.82

ParagonsDAO Price History

7d Low / 7d High
JPY 0.060926773 / JPY 0.075070403
30d Low / 30d High
JPY 9.1910391 / JPY 10.410097
90d Low / 90d High
JPY 9.1910391 / JPY 10.508744
52 Week Low / 52 Week High
JPY 9.1910391 / JPY 11.391936
All Time High1월 20일, 2022 (3 years ago)
JPY 106.93
91.44%
All Time Low6월 18일, 2022 (2 years ago)
JPY 4.97
84.23%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 10.410097
JPY 0
JPY 10.410097
JPY 9.191039
2025. 2. 23.
JPY 10.141739
JPY 10.410097
JPY 10.408977
JPY 9.876628
2025. 2. 22.
JPY 9.617697
JPY 10.141739
JPY 10.286058
JPY 9.617697
2025. 2. 21.
JPY 10.118653
JPY 9.617697
JPY 10.508744
JPY 9.496842
2025. 2. 20.
JPY 10.060267
JPY 10.118653
JPY 10.320991
JPY 9.892534
2025. 2. 19.
JPY 10.406336
JPY 10.060267
JPY 10.727951
JPY 9.789394
2025. 2. 18.
JPY 11.391936
JPY 10.406336
JPY 11.391936
JPY 10.053936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,730
4.92%
Market CapJPY 1.81T
VolumeJPY 48B
2
JPY 2,520.85
10.72%
Market CapJPY 302.36B
VolumeJPY 31.68B
4
JPY 2.3
10.58%
Market CapJPY 131.81B
VolumeJPY 7.27B
5
JPY 614.46
6.65%
Market CapJPY 89.24B
VolumeJPY 1.17B
6
JPY 142.72
15.13%
Market CapJPY 70.84B
VolumeJPY 8.32B
8
JPY 0.211356
12.93%
Market CapJPY 31.13B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 0.113449
0.81%
Market CapJPY 1.14B
VolumeJPY 25.24M
1685
JPY 1.15
13.92%
Market CapJPY 1.14B
VolumeJPY 43.03M
1686
Market CapJPY 1.14B
VolumeJPY 22.82M
1688
JPY 0.00000112
2.82%
Market CapJPY 1.13B
VolumeJPY 5.97M
1689
JPY 2.81
185.07%
Market CapJPY 1.13B
VolumeJPY 118.83M

Data provided by Coingecko API