ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 15.13+ 6.98%
Market Cap
JPY 1.88B
6.66%
Volume (24)
JPY 1,666,552
213.80%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 15.13

Price Change

JPY 0.987252
6.98%
24h Low / 24h High
JPY 13.82 / JPY 15.16

Trading Volume

JPY 1,666,552
213.80%
Volume / Market Cap
0.00088671537
Market Dominance
0.00033859134%
Market Rank
#1599

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 1,879,466,700
6.66%

Fully Diluted
Market Cap

JPY 2,438,896,800
4.61%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 14.279291 / JPY 14.650381
Yesterday's Open / Close
JPY 14.650381 / JPY 14.279291
Yesterday's Change
4.60%
Yesterday's Volume
JPY 1,433,133.8

ParagonsDAO Price History

7d Low / 7d High
JPY 0.085236488 / JPY 0.12038147
30d Low / 30d High
JPY 13.82379 / JPY 14.650381
90d Low / 90d High
JPY 13.60967 / JPY 14.890524
52 Week Low / 52 Week High
JPY 13.321185 / JPY 18.797145
All Time High1월 20일, 2022 (3 years ago)
JPY 106.93
85.85%
All Time Low6월 18일, 2022 (2 years ago)
JPY 4.97
204.67%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 14.277806
JPY 0
JPY 14.650381
JPY 13.82379
2025. 1. 22.
JPY 14.74846
JPY 14.277806
JPY 14.890524
JPY 14.020273
2025. 1. 21.
JPY 14.108618
JPY 14.74846
JPY 14.821719
JPY 13.93575
2025. 1. 20.
JPY 15.595986
JPY 14.108618
JPY 15.744991
JPY 13.60967
2025. 1. 19.
JPY 14.791019
JPY 15.595986
JPY 16.580782
JPY 13.321185
2025. 1. 18.
JPY 18.640321
JPY 14.791019
JPY 18.75
JPY 14.521025
2025. 1. 17.
JPY 17.314397
JPY 18.640321
JPY 18.797145
JPY 17.314397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,255
3.31%
Market CapJPY 2.09T
VolumeJPY 104.37B
2
JPY 3,393.32
5.91%
Market CapJPY 409.22B
VolumeJPY 37.7B
3
JPY 3.17
2.45%
Market CapJPY 182.85B
VolumeJPY 8.22B
5
JPY 263.44
6.54%
Market CapJPY 128.25B
VolumeJPY 11.56B
6
JPY 687.98
0.55%
Market CapJPY 100.47B
VolumeJPY 1.33B
7
JPY 0.358342
2.35%
Market CapJPY 53.01B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 2.97
4.70%
Market CapJPY 1.89B
VolumeJPY 29.86M
1597
JPY 169.69
12.44%
Market CapJPY 1.89B
VolumeJPY 548.41M
1601
JPY 1.88
6.19%
Market CapJPY 1.89B
VolumeJPY 159.27M
1600
JPY 15.11
6.82%
Market CapJPY 1.88B
VolumeJPY 1.67M
1603
JPY 35.84
9.33%
Market CapJPY 1.87B
VolumeJPY 6.86M

Data provided by Coingecko API