ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 28.17+0.55%
Market Cap
JPY 3.5B
0.67%
Volume (24)
JPY 886,690
0.00%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 28.17

Price Change

JPY 0.15456
0.55%
24h Low / 24h High
JPY 27.54 / JPY 28.93

Trading Volume

JPY 886,690
0.00%
Volume / Market Cap
0.00025319881
Market Dominance
0.0008300953%
Market Rank
#1115

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
JPY 3,501,951,700
0.67%

Fully Diluted
Market Cap

JPY 4,581,701,200
0.79%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 27.974619 / JPY 27.975232
Yesterday's Open / Close
JPY 27.974619 / JPY 27.975232
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,430,933.6

ParagonsDAO Price History

7d Low / 7d High
JPY 0.17952407 / JPY 0.25878021
30d Low / 30d High
JPY 27.167378 / JPY 28.309897
90d Low / 90d High
JPY 27.167378 / JPY 35.990185
52 Week Low / 52 Week High
JPY 27.167378 / JPY 39.200026
All Time High1월 20일, 2022 (2 years ago)
JPY 106.93
73.62%
All Time Low6월 18일, 2022 (1 years ago)
JPY 4.97
468.02%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 27.935244
JPY 0
JPY 28.309897
JPY 27.845753
2024. 3. 29.
JPY 29.618385
JPY 27.935244
JPY 29.708218
JPY 27.167378
2024. 3. 28.
JPY 32.821208
JPY 29.618385
JPY 35.44314
JPY 29.063636
2024. 3. 27.
JPY 36.585285
JPY 32.821208
JPY 36.994921
JPY 32.564895
2024. 3. 26.
JPY 37.461529
JPY 36.585285
JPY 38.786381
JPY 35.75665
2024. 3. 25.
JPY 34.614664
JPY 37.461529
JPY 39.200026
JPY 34.101191
2024. 3. 24.
JPY 33.382444
JPY 34.614664
JPY 34.508714
JPY 32.489922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,294
0.36%
Market CapJPY 1.38T
VolumeJPY 17B
2
JPY 3,609.89
2.83%
Market CapJPY 433.43B
VolumeJPY 11.17B
4
JPY 604.12
0.40%
Market CapJPY 92.98B
VolumeJPY 1.06B
7
JPY 0.626985
0.43%
Market CapJPY 34.46B
VolumeJPY 943.14M
10
JPY 0.648437
0.63%
Market CapJPY 22.87B
VolumeJPY 316.53M
578
JPY 1.008
0.11%
Market CapJPY 85.21M
VolumeJPY 5.52M

Data provided by Coingecko API

More Cryptocurrencies

1112
JPY 2.44
4.73%
Market CapJPY 3.58B
VolumeJPY 1.53B
1114
JPY 128.83
0.26%
Market CapJPY 3.55B
VolumeJPY 2.86M
1116
JPY 4.85
0.14%
Market CapJPY 3.51B
VolumeJPY 33.25M
1117
JPY 26.22
2.23%
Market CapJPY 3.48B
VolumeJPY 5.05M
1120
JPY 2.88
2.73%
Market CapJPY 3.47B
VolumeJPY 225.32M

Data provided by Coingecko API