ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
JPY 16.72 -6.60%
Market Cap
JPY 2.07B
6.98%
Volume (24)
JPY 4,562,850
1.07%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
JPY 16.72

Price Change

JPY -1.1820357
6.60%
24h Low / 24h High
JPY 16.21 / JPY 18

Trading Volume

JPY 4,562,850
1.07%
Volume / Market Cap
0.0022009609
Market Dominance
0.00050946919%
Market Rank
#1430

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
JPY 2,073,117,200
6.98%

Fully Diluted
Market Cap

JPY 2,690,188,200
0.46%

ParagonsDAO Price Yesterday

Yesterday's Low / High
JPY 16.672378 / JPY 16.862948
Yesterday's Open / Close
JPY 16.672378 / JPY 16.862948
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,089,813.7

ParagonsDAO Price History

7d Low / 7d High
JPY 0.10645865 / JPY 0.12376965
30d Low / 30d High
JPY 16.672378 / JPY 18.363125
90d Low / 90d High
JPY 16.672378 / JPY 18.768509
52 Week Low / 52 Week High
JPY 16.670678 / JPY 18.963367
All Time High1월 20일, 2022 (2 years ago)
JPY 106.93
84.38%
All Time Low6월 18일, 2022 (2 years ago)
JPY 4.97
236.37%

Data provided by Coingecko API

PDT to JPY converter

ParagonsDAO
ParagonsDAOPDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to JPY)

PDTJPY by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 17.429222
JPY 0
JPY 17.936857
JPY 16.672378
2024. 11. 13.
JPY 18.172791
JPY 17.429222
JPY 18.582845
JPY 17.463254
2024. 11. 12.
JPY 18.309978
JPY 18.172791
JPY 18.768509
JPY 17.898886
2024. 11. 11.
JPY 17.784975
JPY 18.309978
JPY 18.47133
JPY 17.411813
2024. 11. 10.
JPY 17.500904
JPY 17.784975
JPY 18.036553
JPY 16.987414
2024. 11. 9.
JPY 17.198992
JPY 17.500904
JPY 17.683228
JPY 16.670678
2024. 11. 8.
JPY 18.963367
JPY 17.198992
JPY 18.963367
JPY 16.722378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,949
2.79%
Market CapJPY 1.74T
VolumeJPY 98.7B
2
JPY 3,059.81
4.86%
Market CapJPY 369.33B
VolumeJPY 37.06B
4
JPY 209.71
2.94%
Market CapJPY 99.26B
VolumeJPY 10.13B
5
JPY 620.34
0.21%
Market CapJPY 90.69B
VolumeJPY 2.8B
6
JPY 0.370328
5.82%
Market CapJPY 54.6B
VolumeJPY 18.3B
7
JPY 0.822176
17.08%
Market CapJPY 46.77B
VolumeJPY 11.68B

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 768.11
0.25%
Market CapJPY 2.08B
VolumeJPY 113.76M
1429
JPY 250.63
2.96%
Market CapJPY 2.07B
VolumeJPY 733.28M
1428
JPY 5.54
1.68%
Market CapJPY 2.07B
VolumeJPY 5.08M
1431
JPY 52,224
4.13%
Market CapJPY 2.07B
VolumeJPY 677.09M
1441
JPY 0.02978917
8.89%
Market CapJPY 2.07B
VolumeJPY 95.06M

Data provided by Coingecko API