naiive (NAIIVE) Live Price

naiive logo
NAIIVEnaiive
JPY 0.074597 -12.55%
Market Cap
JPY 74.66M
12.47%
Volume (24)
JPY 55,307,794
1.45%
Circulating Supply
1,000,000,000 NAIIVE
Issue Date
-

Data provided by Coingecko API

NAIIVE price Statistics

naiive Price Today

naiive Price
JPY 0.074597

Price Change

JPY -0.010702031
12.55%
24h Low / 24h High
JPY 0.072687 / JPY 0.101607

Trading Volume

JPY 55,307,794
1.45%
Volume / Market Cap
0.74077134
Market Dominance
0.000012793895%
Market Rank
#4789

naiive Supply

Circulating Supply
1,000,000,000 NAIIVE
Total Supply
1,000,000,000 NAIIVE
Max Supply
1,000,000,000 NAIIVE

naiive Market Cap

Market Cap
JPY 74,662,438
12.47%

Fully Diluted
Market Cap

JPY 74,662,438
9.72%

naiive Price Yesterday

Yesterday's Low / High
JPY 0.082311895 / JPY 0.083081644
Yesterday's Open / Close
JPY 0.082311895 / JPY 0.083081644
Yesterday's Change
9.79%
Yesterday's Volume
JPY 63,551,632

naiive Price History

7d Low / 7d High
JPY 0.00047559633 / JPY 0.00071516759
30d Low / 30d High
JPY 0.077116655 / JPY 0.092949838
90d Low / 90d High
JPY 0.070616543 / JPY 0.092949838
52 Week Low / 52 Week High
JPY 0.070616543 / JPY 0.10652882
All Time High5월 19일, 2025 (2 months ago)
JPY 0.38169
80.46%
All Time Low5월 31일, 2025 (2 months ago)
JPY 0.04020225
85.56%

Data provided by Coingecko API

NAIIVE to JPY converter

naiive
naiiveNAIIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time naiive Price Chart (NAIIVE to JPY)

NAIIVEJPY by TradingView

naiive Exchanges

Instant crypto to crypto exchange coming soon!

naiive Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.079487
JPY 0
JPY 0.09295
JPY 0.079
2025. 7. 30.
JPY 0.074451
JPY 0.079487
JPY 0.083377
JPY 0.07308
2025. 7. 29.
JPY 0.081178
JPY 0.074451
JPY 0.082763
JPY 0.070617
2025. 7. 28.
JPY 0.095048
JPY 0.081178
JPY 0.095048
JPY 0.082349
2025. 7. 27.
JPY 0.096589
JPY 0.095048
JPY 0.097828
JPY 0.087988
2025. 7. 26.
JPY 0.103984
JPY 0.096589
JPY 0.103984
JPY 0.091862
2025. 7. 25.
JPY 0.104608
JPY 0.103984
JPY 0.106529
JPY 0.099672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,629
3.26%
Market CapJPY 2.28T
VolumeJPY 57.15B
2
JPY 3,610.02
6.20%
Market CapJPY 435.77B
VolumeJPY 36.23B
3
JPY 2.94
7.14%
Market CapJPY 174.52B
VolumeJPY 8.2B
5
JPY 765.77
4.88%
Market CapJPY 106.67B
VolumeJPY 2.18B
6
JPY 168.14
7.33%
Market CapJPY 90.49B
VolumeJPY 7.57B
9
JPY 0.205318
8.00%
Market CapJPY 30.86B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4784
JPY 0.07485
14.27%
Market CapJPY 74.8M
VolumeJPY 11.41M
4787
JPY 0.01806681
3.71%
Market CapJPY 74.76M
VolumeJPY 20,890
4765
JPY 0.075
9.52%
Market CapJPY 74.71M
VolumeJPY 918,852
4790
JPY 14.61
10.94%
Market CapJPY 74.55M
VolumeJPY 195,904
4792
JPY 0.082273
1.72%
Market CapJPY 74.68M
VolumeJPY 11,024

Data provided by Coingecko API