naiive (NAIIVE) Live Price

naiive logo
NAIIVEnaiive
JPY 0.101785 -5.05%
Market Cap
JPY 102.33M
2.15%
Volume (24)
JPY 58,083,353
3.94%
Circulating Supply
1,000,000,000 NAIIVE
Issue Date
-

Data provided by Coingecko API

NAIIVE price Statistics

naiive Price Today

naiive Price
JPY 0.101785

Price Change

JPY -0.0054082542
5.05%
24h Low / 24h High
JPY 0.099625 / JPY 0.107779

Trading Volume

JPY 58,083,353
3.94%
Volume / Market Cap
0.567618
Market Dominance
0.000018047255%
Market Rank
#4425

naiive Supply

Circulating Supply
1,000,000,000 NAIIVE
Total Supply
1,000,000,000 NAIIVE
Max Supply
1,000,000,000 NAIIVE

naiive Market Cap

Market Cap
JPY 102,328,240
2.15%

Fully Diluted
Market Cap

JPY 102,328,240
0.83%

naiive Price Yesterday

Yesterday's Low / High
JPY 0.10304173 / JPY 0.10332398
Yesterday's Open / Close
JPY 0.10332398 / JPY 0.10304173
Yesterday's Change
1.35%
Yesterday's Volume
JPY 57,203,082

naiive Price History

7d Low / 7d High
JPY 0.00063779351 / JPY 0.00073549267
30d Low / 30d High
JPY 0.097913682 / JPY 0.10788781
90d Low / 90d High
JPY 0.094129075 / JPY 0.10788781
52 Week Low / 52 Week High
JPY 0.094129075 / JPY 0.10871341
All Time High5월 19일, 2025 (2 months ago)
JPY 0.38169
73.22%
All Time Low5월 31일, 2025 (1 months ago)
JPY 0.04020225
154.30%

Data provided by Coingecko API

NAIIVE to JPY converter

naiive
naiiveNAIIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time naiive Price Chart (NAIIVE to JPY)

NAIIVEJPY by TradingView

naiive Exchanges

Instant crypto to crypto exchange coming soon!

naiive Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.104608
JPY 0
JPY 0.106529
JPY 0.099672
2025. 7. 24.
JPY 0.09458
JPY 0.104608
JPY 0.107888
JPY 0.09458
2025. 7. 23.
JPY 0.1013
JPY 0.09458
JPY 0.103338
JPY 0.094129
2025. 7. 22.
JPY 0.10319
JPY 0.1013
JPY 0.104448
JPY 0.096399
2025. 7. 21.
JPY 0.10151
JPY 0.10319
JPY 0.108507
JPY 0.100925
2025. 7. 20.
JPY 0.099181
JPY 0.10151
JPY 0.10233
JPY 0.09491
2025. 7. 19.
JPY 0.10368
JPY 0.099181
JPY 0.108713
JPY 0.098907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,470
0.60%
Market CapJPY 2.34T
VolumeJPY 91.57B
2
JPY 3,717.95
0.87%
Market CapJPY 449.32B
VolumeJPY 47.74B
3
JPY 3.13
0.39%
Market CapJPY 186.02B
VolumeJPY 7.5B
5
JPY 784.59
2.04%
Market CapJPY 109.38B
VolumeJPY 2.06B
6
JPY 186.36
2.37%
Market CapJPY 100.45B
VolumeJPY 17.63B
8
JPY 0.235702
2.61%
Market CapJPY 35.53B
VolumeJPY 10.46B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 10.17
7.96%
Market CapJPY 102.38M
VolumeJPY 884,948
4423
JPY 0.00000024
0.03%
Market CapJPY 102.37M
VolumeJPY 206,106
4424
JPY 0.00000015
2.12%
Market CapJPY 102.35M
VolumeJPY 14,949
4426
JPY 0.310558
3.90%
Market CapJPY 102.26M
VolumeJPY 419,912
4427
JPY 0.755201
0.49%
Market CapJPY 102.09M
VolumeJPY 17.55M

Data provided by Coingecko API