naiive (NAIIVE) Live Price

naiive logo
NAIIVEnaiive
JPY 0.078825 -25.54%
Market Cap
JPY 78.93M
24.48%
Volume (24)
JPY 74,682,611
5.16%
Circulating Supply
1,000,000,000 NAIIVE
Issue Date
-

Data provided by Coingecko API

NAIIVE price Statistics

naiive Price Today

naiive Price
JPY 0.078825

Price Change

JPY -0.027037382
25.54%
24h Low / 24h High
JPY 0.078853 / JPY 0.129997

Trading Volume

JPY 74,682,611
5.16%
Volume / Market Cap
0.94613849
Market Dominance
0.000013016301%
Market Rank
#5160

naiive Supply

Circulating Supply
1,000,000,000 NAIIVE
Total Supply
1,000,000,000 NAIIVE
Max Supply
1,000,000,000 NAIIVE

naiive Market Cap

Market Cap
JPY 78,934,122
24.48%

Fully Diluted
Market Cap

JPY 78,934,122
29.45%

naiive Price Yesterday

Yesterday's Low / High
JPY 0.10997527 / JPY 0.11379119
Yesterday's Open / Close
JPY 0.11379119 / JPY 0.10997527
Yesterday's Change
29.55%
Yesterday's Volume
JPY 305,792,360

naiive Price History

7d Low / 7d High
JPY 0.00024436602 / JPY 0.001310353
30d Low / 30d High
JPY 0.043374653 / JPY 0.19381382
90d Low / 90d High
JPY 0.041411851 / JPY 0.19381382
52 Week Low / 52 Week High
JPY 0.036090644 / JPY 0.19381382
All Time High5월 19일, 2025 (3 months ago)
JPY 0.38169
79.34%
All Time Low9월 7일, 2025 (6 days ago)
JPY 0.0360123
118.96%

Data provided by Coingecko API

NAIIVE to JPY converter

naiive
naiiveNAIIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time naiive Price Chart (NAIIVE to JPY)

NAIIVEJPY by TradingView

naiive Exchanges

Instant crypto to crypto exchange coming soon!

naiive Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.05016
JPY 0
JPY 0.193814
JPY 0.043375
2025. 9. 11.
JPY 0.043953
JPY 0.05016
JPY 0.050415
JPY 0.043703
2025. 9. 10.
JPY 0.041859
JPY 0.043953
JPY 0.04447
JPY 0.041859
2025. 9. 9.
JPY 0.041046
JPY 0.041859
JPY 0.046062
JPY 0.040567
2025. 9. 8.
JPY 0.037379
JPY 0.041046
JPY 0.041989
JPY 0.036091
2025. 9. 7.
JPY 0.037559
JPY 0.037379
JPY 0.038771
JPY 0.036395
2025. 9. 6.
JPY 0.039776
JPY 0.037559
JPY 0.040691
JPY 0.037204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 25 minutes and 9 seconds

Explore Our Other Products for NAIIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,446
0.43%
Market CapJPY 2.3T
VolumeJPY 40.4B
2
JPY 4,624.42
0.75%
Market CapJPY 558.38B
VolumeJPY 38.8B
3
JPY 3.11
1.65%
Market CapJPY 185.2B
VolumeJPY 6.23B
5
JPY 927.83
1.44%
Market CapJPY 129.2B
VolumeJPY 1.9B
6
JPY 237.33
1.10%
Market CapJPY 128.66B
VolumeJPY 9.24B
8
JPY 0.285823
5.21%
Market CapJPY 43.18B
VolumeJPY 8.76B

Data provided by Coingecko API

More Cryptocurrencies

5155
JPY 0.079761
14.42%
Market CapJPY 79.1M
VolumeJPY 8.68M
5147
JPY 0.082386
15.05%
Market CapJPY 79.03M
VolumeJPY 17.48M
5158
JPY 0.167546
2.34%
Market CapJPY 79M
VolumeJPY 241,784
Market CapJPY 78.96M
VolumeJPY 12,402
5164
JPY 0.791572
6.64%
Market CapJPY 78.87M
VolumeJPY 389,896

Data provided by Coingecko API