naiive (NAIIVE) Live Price

naiive logo
NAIIVEnaiive
JPY 0.060228 -12.39%
Market Cap
JPY 60.23M
10.26%
Volume (24)
JPY 12,744,090
1.00%
Circulating Supply
1,000,000,000 NAIIVE
Issue Date
-

Data provided by Coingecko API

NAIIVE price Statistics

naiive Price Today

naiive Price
JPY 0.060228

Price Change

JPY -0.0085175172
12.39%
24h Low / 24h High
JPY 0.056023 / JPY 0.069006

Trading Volume

JPY 12,744,090
1.00%
Volume / Market Cap
0.21159691
Market Dominance
0.000010521732%
Market Rank
#5347

naiive Supply

Circulating Supply
1,000,000,000 NAIIVE
Total Supply
1,000,000,000 NAIIVE
Max Supply
1,000,000,000 NAIIVE

naiive Market Cap

Market Cap
JPY 60,228,148
10.26%

Fully Diluted
Market Cap

JPY 60,228,148
10.02%

naiive Price Yesterday

Yesterday's Low / High
JPY 0.066516396 / JPY 0.067360804
Yesterday's Open / Close
JPY 0.066516396 / JPY 0.067360804
Yesterday's Change
10.03%
Yesterday's Volume
JPY 20,550,479

naiive Price History

7d Low / 7d High
JPY 0.00026495028 / JPY 0.00052234117
30d Low / 30d High
JPY 0.052826734 / JPY 0.076964229
90d Low / 90d High
JPY 0.042681837 / JPY 0.076964229
52 Week Low / 52 Week High
JPY 0.03898889 / JPY 0.076964229
All Time HighMay 19, 2025 (3 months ago)
JPY 0.38169
84.23%
All Time LowAug 20, 2025 (6 days ago)
JPY 0.03875486
55.28%

Data provided by Coingecko API

NAIIVE to JPY converter

naiive
naiiveNAIIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIIVE Safely with 3Commas

Use a proven backtested strategy for NAIIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time naiive Price Chart (NAIIVE to JPY)

    NAIIVEJPY by TradingView

    naiive Exchanges

    Instant crypto to crypto exchange coming soon!

    naiive Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.053991
    JPY 0
    JPY 0.076964
    JPY 0.053991
    8/24/2025
    JPY 0.054308
    JPY 0.053991
    JPY 0.054308
    JPY 0.048455
    8/23/2025
    JPY 0.046139
    JPY 0.054308
    JPY 0.05645
    JPY 0.043358
    8/22/2025
    JPY 0.04336
    JPY 0.046139
    JPY 0.045983
    JPY 0.042682
    8/21/2025
    JPY 0.051469
    JPY 0.04336
    JPY 0.051489
    JPY 0.04307
    8/20/2025
    JPY 0.04966
    JPY 0.051469
    JPY 0.05162
    JPY 0.038989
    8/19/2025
    JPY 0.057255
    JPY 0.04966
    JPY 0.057255
    JPY 0.050007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 53 minutes and 36 seconds

    Explore Our Other Products for NAIIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,279
    1.45%
    Market CapJPY 2.22T
    VolumeJPY 46B
    2
    JPY 4,580.9
    5.06%
    Market CapJPY 553.66B
    VolumeJPY 47.14B
    3
    JPY 3.03
    6.70%
    Market CapJPY 180.17B
    VolumeJPY 7.11B
    5
    JPY 862.45
    2.39%
    Market CapJPY 120.09B
    VolumeJPY 1.85B
    6
    JPY 196.49
    4.98%
    Market CapJPY 106.22B
    VolumeJPY 8.74B
    10
    JPY 0.21821
    4.80%
    Market CapJPY 32.89B
    VolumeJPY 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5345
    JPY 12.2
    1.77%
    Market CapJPY 60.69M
    VolumeJPY 7,428
    5346
    JPY 0.00000014
    30.59%
    Market CapJPY 60.69M
    VolumeJPY 2.09M
    5344
    Market CapJPY 60.65M
    VolumeJPY 78,390
    5349
    JPY 0.064065
    5.60%
    Market CapJPY 60.61M
    VolumeJPY 290
    5350
    JPY 0.249987
    2.32%
    Market CapJPY 60.45M
    VolumeJPY 25,081

    Data provided by Coingecko API