naiive (NAIIVE) Live Price

naiive logo
NAIIVEnaiive
JPY 0.068627 -9.32%
Market Cap
JPY 67.69M
10.67%
Volume (24)
JPY 11,813,396
11.89%
Circulating Supply
1,000,000,000 NAIIVE
Issue Date
-

Data provided by Coingecko API

NAIIVE price Statistics

naiive Price Today

naiive Price
JPY 0.068627

Price Change

JPY -0.0070549325
9.32%
24h Low / 24h High
JPY 0.065243 / JPY 0.081786

Trading Volume

JPY 11,813,396
11.89%
Volume / Market Cap
0.17452901
Market Dominance
0.000011161689%
Market Rank
#5305

naiive Supply

Circulating Supply
1,000,000,000 NAIIVE
Total Supply
1,000,000,000 NAIIVE
Max Supply
1,000,000,000 NAIIVE

naiive Market Cap

Market Cap
JPY 67,687,292
10.67%

Fully Diluted
Market Cap

JPY 67,687,292
9.84%

naiive Price Yesterday

Yesterday's Low / High
JPY 0.070310888 / JPY 0.079831175
Yesterday's Open / Close
JPY 0.079831175 / JPY 0.070310888
Yesterday's Change
8.58%
Yesterday's Volume
JPY 8,908,905.9

naiive Price History

7d Low / 7d High
JPY 0.00027548899 / JPY 0.001310353
30d Low / 30d High
JPY 0.065975485 / JPY 0.080914825
90d Low / 90d High
JPY 0.043374653 / JPY 0.19381382
52 Week Low / 52 Week High
JPY 0.040566806 / JPY 0.19381382
All Time HighMay 19, 2025 (3 months ago)
JPY 0.38169
82.02%
All Time LowSep 7, 2025 (9 days ago)
JPY 0.0360123
90.56%

Data provided by Coingecko API

NAIIVE to JPY converter

naiive
naiiveNAIIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time naiive Price Chart (NAIIVE to JPY)

NAIIVEJPY by TradingView

naiive Exchanges

Instant crypto to crypto exchange coming soon!

naiive Historical Price Data (JPY)

Date
9/15/2025
JPY 0.0786
JPY 0
JPY 0.079831
JPY 0.065975
9/14/2025
JPY 0.075599
JPY 0.0786
JPY 0.083769
JPY 0.074739
9/13/2025
JPY 0.111487
JPY 0.075599
JPY 0.124959
JPY 0.076039
9/12/2025
JPY 0.05016
JPY 0.111487
JPY 0.193814
JPY 0.043375
9/11/2025
JPY 0.043953
JPY 0.05016
JPY 0.050415
JPY 0.043703
9/10/2025
JPY 0.041859
JPY 0.043953
JPY 0.04447
JPY 0.041859
9/9/2025
JPY 0.041046
JPY 0.041859
JPY 0.046062
JPY 0.040567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 9 minutes and 18 seconds

Explore Our Other Products for NAIIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,855
0.46%
Market CapJPY 2.31T
VolumeJPY 44.82B
2
JPY 4,527.85
2.79%
Market CapJPY 546.3B
VolumeJPY 33.89B
3
JPY 3
2.17%
Market CapJPY 178.96B
VolumeJPY 5.6B
5
JPY 928.3
0.61%
Market CapJPY 129.18B
VolumeJPY 1.36B
6
JPY 235.85
3.13%
Market CapJPY 127.89B
VolumeJPY 9.95B
8
JPY 0.267766
4.72%
Market CapJPY 40.36B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

5301
JPY 0.067971
10.37%
Market CapJPY 67.94M
VolumeJPY 264,152
5302
JPY 0.067971
10.37%
Market CapJPY 67.94M
VolumeJPY 264,152
Market CapJPY 67.89M
VolumeJPY 1.69M
5304
JPY 0.073382
0%
Market CapJPY 67.88M
VolumeJPY 277
5325
JPY 0.068627
9.32%
Market CapJPY 67.69M
VolumeJPY 11.81M

Data provided by Coingecko API