BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
JPY 0.33669 -3.24%
Market Cap
JPY 27.26M
3.07%
Volume (24)
JPY 6,464,576
17.24%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
JPY 0.33669

Price Change

JPY -0.011274976
3.24%
24h Low / 24h High
JPY 0.327406 / JPY 0.407382

Trading Volume

JPY 6,464,576
17.24%
Volume / Market Cap
0.23717276
Market Dominance
0.0000074199393%
Market Rank
#4632

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
JPY 27,256,823
3.07%

Fully Diluted
Market Cap

JPY 33,759,002
4.61%

BLOX Price Yesterday

Yesterday's Low / High
JPY 0.32953191 / JPY 0.37831487
Yesterday's Open / Close
JPY 0.37831487 / JPY 0.32953191
Yesterday's Change
4.87%
Yesterday's Volume
JPY 7,483,813.8

BLOX Price History

7d Low / 7d High
JPY 0.0021660422 / JPY 0.0035171478
30d Low / 30d High
JPY 0.32953191 / JPY 0.40374294
90d Low / 90d High
JPY 0.32953191 / JPY 0.46644923
52 Week Low / 52 Week High
JPY 0.32953191 / JPY 0.53892552
All Time High12월 20일, 2023 (10 months ago)
JPY 21.98
98.47%
All Time Low9월 17일, 2024 (1 months ago)
JPY 0.234047
44.02%

Data provided by Coingecko API

BLOX to JPY converter

BLOX
BLOXBLOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOX Price Chart (BLOX to JPY)

BLOXJPY by TradingView

BLOX Exchanges

Instant crypto to crypto exchange coming soon!

BLOX Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.399252
JPY 0
JPY 0.402676
JPY 0.329532
2024. 11. 3.
JPY 0.423327
JPY 0.399252
JPY 0.423327
JPY 0.348704
2024. 11. 2.
JPY 0.463522
JPY 0.423327
JPY 0.463742
JPY 0.3666
2024. 11. 1.
JPY 0.475132
JPY 0.463522
JPY 0.475531
JPY 0.394745
2024. 10. 31.
JPY 0.453684
JPY 0.475132
JPY 0.520096
JPY 0.41919
2024. 10. 30.
JPY 0.525018
JPY 0.453684
JPY 0.538926
JPY 0.458625
2024. 10. 29.
JPY 0.44502
JPY 0.525018
JPY 0.533125
JPY 0.44502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,530
0.39%
Market CapJPY 1.36T
VolumeJPY 46.22B
2
JPY 2,430.2
1.24%
Market CapJPY 292.23B
VolumeJPY 18.01B
4
JPY 558.41
0.01%
Market CapJPY 81.48B
VolumeJPY 937.06M
5
JPY 160.21
0.80%
Market CapJPY 75.4B
VolumeJPY 3.52B
7
JPY 0.508328
0.91%
Market CapJPY 28.89B
VolumeJPY 1.11B
8
JPY 0.163583
8.93%
Market CapJPY 23.93B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

4628
JPY 576.35
0.14%
Market CapJPY 27.38M
VolumeJPY 211,861
4629
JPY 3.31
2.08%
Market CapJPY 27.32M
VolumeJPY 27,152
4631
JPY 1.042
23.63%
Market CapJPY 27.26M
VolumeJPY 2.18M
4630
JPY 0.051855
1.83%
Market CapJPY 27.22M
VolumeJPY 689,177
4633
JPY 57.35
20.31%
Market CapJPY 27.22M
VolumeJPY 508,952

Data provided by Coingecko API