NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 2.28+4.25%
Market Cap
RUB 51.64M
4.89%
Volume (24)
RUB 7,553,157
0.43%
Circulating Supply
22,607,544 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 2.28

Price Change

RUB 0.092715
4.25%
24h Low / 24h High
RUB 2.18 / RUB 2.3

Trading Volume

RUB 7,553,157
0.43%
Volume / Market Cap
0.1462591
Market Dominance
0.000021419884%
Market Rank
#3014

NerdBot Supply

Circulating Supply
22,607,543.622 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 51,642,303
4.89%

Fully Diluted
Market Cap

RUB 228,429,520
4.06%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 2.1951038 / RUB 2.1952547
Yesterday's Open / Close
RUB 2.1952547 / RUB 2.1951038
Yesterday's Change
3.86%
Yesterday's Volume
RUB 8,254,106.7

NerdBot Price History

7d Low / 7d High
RUB 0.023332997 / RUB 0.029425255
30d Low / 30d High
RUB 2.1584641 / RUB 2.2024616
90d Low / 90d High
RUB 2.1584641 / RUB 2.3170865
52 Week Low / 52 Week High
RUB 2.1584641 / RUB 2.9097123
All Time High10월 26일, 2023 (5 months ago)
RUB 19.29
88.15%
All Time Low4월 3일, 2024 (5 days ago)
RUB 2.15
6.13%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 2.162118
RUB 0
RUB 2.195255
RUB 2.158464
2024. 4. 6.
RUB 2.237878
RUB 2.162118
RUB 2.251994
RUB 2.161868
2024. 4. 5.
RUB 2.263653
RUB 2.237878
RUB 2.263653
RUB 2.196877
2024. 4. 4.
RUB 2.195203
RUB 2.263653
RUB 2.317086
RUB 2.195203
2024. 4. 3.
RUB 2.183858
RUB 2.195203
RUB 2.230975
RUB 2.16161
2024. 4. 2.
RUB 2.424668
RUB 2.183858
RUB 2.424668
RUB 2.178224
2024. 4. 1.
RUB 2.909712
RUB 2.424668
RUB 2.909712
RUB 2.419821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,622
2.36%
Market CapRUB 1.41T
VolumeRUB 30.24B
2
RUB 3,649.82
7.69%
Market CapRUB 438.39B
VolumeRUB 16.07B
4
RUB 588.49
0.87%
Market CapRUB 90.48B
VolumeRUB 1.46B
7
RUB 0.620123
3.90%
Market CapRUB 34.04B
VolumeRUB 1.85B
10
RUB 0.610513
2.96%
Market CapRUB 21.53B
VolumeRUB 421.98M
640
RUB 1.003
0.01%
Market CapRUB 70.69M
VolumeRUB 6.11M

Data provided by Coingecko API

More Cryptocurrencies

3009
RUB 0.691504
1.81%
Market CapRUB 52.35M
VolumeRUB 2,259
3011
RUB 4.42
6.87%
Market CapRUB 52.1M
VolumeRUB 777,627
3013
RUB 0.00191583
0.24%
Market CapRUB 51.77M
VolumeRUB 2.5M
3016
RUB 1.51
4.69%
Market CapRUB 51.63M
VolumeRUB 322,473
3012
RUB 0.00000005
6.43%
Market CapRUB 51.61M
VolumeRUB 21,386

Data provided by Coingecko API