NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.197288+ 9.06%
Market Cap
RUB 5.46M
9.10%
Volume (24)
RUB 132,019
6.08%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.197288

Price Change

RUB 0.01638607
9.06%
24h Low / 24h High
RUB 0.173334 / RUB 0.200054

Trading Volume

RUB 132,019
6.08%
Volume / Market Cap
0.024186507
Market Dominance
0.0000021034%
Market Rank
#6728

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 5,458,374
9.10%

Fully Diluted
Market Cap

RUB 19,736,152
5.20%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.18760666 / RUB 0.18761364
Yesterday's Open / Close
RUB 0.18760666 / RUB 0.18761364
Yesterday's Change
5.16%
Yesterday's Volume
RUB 25,149.626

NerdBot Price History

7d Low / 7d High
RUB 0.001999946 / RUB 0.0045349692
30d Low / 30d High
RUB 0.18075087 / RUB 0.20847308
90d Low / 90d High
RUB 0.180481 / RUB 0.30219126
52 Week Low / 52 Week High
RUB 0.180481 / RUB 0.40111174
All Time High10월 26일, 2023 (1 years ago)
RUB 19.29
98.98%
All Time Low9월 6일, 2024 (5 months ago)
RUB 0.154444
27.84%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.195634
RUB 0
RUB 0.208473
RUB 0.180751
2025. 2. 25.
RUB 0.206759
RUB 0.195634
RUB 0.206759
RUB 0.180481
2025. 2. 24.
RUB 0.266996
RUB 0.206759
RUB 0.273249
RUB 0.203228
2025. 2. 23.
RUB 0.301252
RUB 0.266996
RUB 0.302191
RUB 0.240398
2025. 2. 20.
RUB 0.217045
RUB 0
RUB 0.21727
RUB 0.213802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,968
3.21%
Market CapRUB 1.71T
VolumeRUB 330.16B
2
RUB 2,353.13
4.76%
Market CapRUB 283.53B
VolumeRUB 101.11B
4
RUB 2.22
3.72%
Market CapRUB 128.36B
VolumeRUB 6.07B
5
RUB 614.78
2.02%
Market CapRUB 89.81B
VolumeRUB 1.56B
6
RUB 139.72
0.78%
Market CapRUB 69.62B
VolumeRUB 5.99B
8
RUB 0.208511
1.31%
Market CapRUB 30.9B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6727
RUB 0.197228
9.02%
Market CapRUB 5.46M
VolumeRUB 131,979
6729
RUB 12.12
2.61%
Market CapRUB 5.46M
VolumeRUB 108,843
6731
RUB 0.00545369
0.37%
Market CapRUB 5.45M
VolumeRUB 10,571
6732
RUB 0.00544182
4.88%
Market CapRUB 5.45M
VolumeRUB 792,033
6730
RUB 28.68
0.37%
Market CapRUB 5.44M
VolumeRUB 563

Data provided by Coingecko API