NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.275353+ 1.14%
Market Cap
RUB 7.6M
1.14%
Volume (24)
RUB 4,003
0.05%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.275353

Price Change

RUB 0.00310321
1.14%
24h Low / 24h High
RUB 0.272249 / RUB 0.276273

Trading Volume

RUB 4,002.63
0.05%
Volume / Market Cap
0.00052660392
Market Dominance
0.0000021673523%
Market Rank
#6428

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 7,600,836
1.14%

Fully Diluted
Market Cap

RUB 27,535,256
1.17%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.27209754 / RUB 0.27224366
Yesterday's Open / Close
RUB 0.27209754 / RUB 0.27224366
Yesterday's Change
1.17%
Yesterday's Volume
RUB 6,371.8876

NerdBot Price History

7d Low / 7d High
RUB 0.0027189328 / RUB 0.0034286692
30d Low / 30d High
RUB 0.27119295 / RUB 0.33755142
90d Low / 90d High
RUB 0.27119295 / RUB 0.35296648
52 Week Low / 52 Week High
RUB 0.27119295 / RUB 0.35296648
All Time High10월 26일, 2023 (1 years ago)
RUB 19.29
98.57%
All Time Low9월 6일, 2024 (3 months ago)
RUB 0.154444
78.29%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.271992
RUB 0
RUB 0.27234
RUB 0.271975
2024. 12. 23.
RUB 0.322159
RUB 0
RUB 0.337551
RUB 0.320806
2024. 12. 22.
RUB 0.330443
RUB 0.322159
RUB 0.348483
RUB 0.288625
2024. 12. 21.
RUB 0.322406
RUB 0.330443
RUB 0.352966
RUB 0.32195
2024. 12. 20.
RUB 0.335249
RUB 0.322406
RUB 0.335753
RUB 0.321517
2024. 12. 19.
RUB 0.349578
RUB 0.335249
RUB 0.350998
RUB 0.33477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6424
RUB 0.134604
0.32%
Market CapRUB 7.63M
VolumeRUB 43,239
6427
RUB 71.75
5.13%
Market CapRUB 7.61M
VolumeRUB 39,788
6426
RUB 0.00000017
2.25%
Market CapRUB 7.61M
VolumeRUB 68,515
6433
RUB 0.00751998
1.68%
Market CapRUB 7.6M
VolumeRUB 170,946
6434
RUB 0.00753311
28.01%
Market CapRUB 7.59M
VolumeRUB 659,299

Data provided by Coingecko API