NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.291426+ 5.73%
Market Cap
RUB 8.04M
5.73%
Volume (24)
RUB 2,104
0.12%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.291426

Price Change

RUB 0.01580014
5.73%
24h Low / 24h High
RUB 0.274678 / RUB 0.297288

Trading Volume

RUB 2,104.19
0.12%
Volume / Market Cap
0.00026156751
Market Dominance
0.0000022563714%
Market Rank
#6447

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 8,044,539
5.73%

Fully Diluted
Market Cap

RUB 29,142,641
5.90%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.27502469 / RUB 0.27535256
Yesterday's Open / Close
RUB 0.27535256 / RUB 0.27502469
Yesterday's Change
5.90%
Yesterday's Volume
RUB 4,002.6297

NerdBot Price History

7d Low / 7d High
RUB 0.0027189328 / RUB 0.0034286692
30d Low / 30d High
RUB 0.27119295 / RUB 0.332595
90d Low / 90d High
RUB 0.27119295 / RUB 0.35296648
52 Week Low / 52 Week High
RUB 0.27119295 / RUB 0.35296648
All Time HighOct 26, 2023 (1 years ago)
RUB 19.29
98.50%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.154444
87.04%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
12/25/2024
RUB 0.271992
RUB 0
RUB 0.27234
RUB 0.271975
12/23/2024
RUB 0.322159
RUB 0
RUB 0.337551
RUB 0.320806
12/22/2024
RUB 0.330443
RUB 0.322159
RUB 0.348483
RUB 0.288625
12/21/2024
RUB 0.322406
RUB 0.330443
RUB 0.352966
RUB 0.32195
12/20/2024
RUB 0.335249
RUB 0.322406
RUB 0.335753
RUB 0.321517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,461
1.03%
Market CapRUB 1.91T
VolumeRUB 48.02B
2
RUB 3,404.86
1.58%
Market CapRUB 410.5B
VolumeRUB 24.2B
4
RUB 2.2
1.30%
Market CapRUB 126.29B
VolumeRUB 5.02B
5
RUB 704.87
3.07%
Market CapRUB 102.89B
VolumeRUB 1.16B
6
RUB 190.39
0.93%
Market CapRUB 91.36B
VolumeRUB 3.56B
7
RUB 0.318875
0.87%
Market CapRUB 47.03B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.06M
VolumeRUB 297
6445
RUB 0.167886
0%
Market CapRUB 7.76M
VolumeRUB 57,672
6446
RUB 0.00804523
0.91%
Market CapRUB 8.04M
VolumeRUB 99,253
6430
RUB 0.00799644
2.56%
Market CapRUB 8M
VolumeRUB 31,600
6448
RUB 0.00800319
0.91%
Market CapRUB 8M
VolumeRUB 360,038

Data provided by Coingecko API