NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.526306+1.05%
Market Cap
RUB 13.51M
3.21%
Volume (24)
RUB 12,885,873
0.67%
Circulating Supply
25,418,654 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.526306

Price Change

RUB 0.00546761
1.05%
24h Low / 24h High
RUB 0.514602 / RUB 0.537487

Trading Volume

RUB 12,885,873
0.67%
Volume / Market Cap
0.95396966
Market Dominance
0.0000064787658%
Market Rank
#3804

NerdBot Supply

Circulating Supply
25,418,653.973 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 13,507,634
3.21%

Fully Diluted
Market Cap

RUB 53,140,635
0.24%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.53225598 / RUB 0.53316211
Yesterday's Open / Close
RUB 0.53316211 / RUB 0.53225598
Yesterday's Change
1.20%
Yesterday's Volume
RUB 12,004,821

NerdBot Price History

7d Low / 7d High
RUB 0.0058876165 / RUB 0.0092126666
30d Low / 30d High
RUB 0.51460171 / RUB 0.55168227
90d Low / 90d High
RUB 0.51460171 / RUB 0.64421084
52 Week Low / 52 Week High
RUB 0.51460171 / RUB 0.78252737
All Time HighOct 26, 2023 (8 months ago)
RUB 19.29
97.26%
All Time LowJun 24, 2024 (0 days ago)
RUB 0.514602
2.87%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
6/24/2024
RUB 0.546616
RUB 0
RUB 0.548226
RUB 0.514602
6/23/2024
RUB 0.589797
RUB 0.546616
RUB 0.598787
RUB 0.543672
6/22/2024
RUB 0.589121
RUB 0.589797
RUB 0.598375
RUB 0.584319
6/21/2024
RUB 0.643701
RUB 0.589121
RUB 0.645427
RUB 0.57875
6/20/2024
RUB 0.699938
RUB 0.643701
RUB 0.699938
RUB 0.645057
6/19/2024
RUB 0.693195
RUB 0.699938
RUB 0.769254
RUB 0.670592
6/18/2024
RUB 0.782527
RUB 0.693195
RUB 0.782527
RUB 0.693109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,021
2.87%
Market CapRUB 1.22T
VolumeRUB 33.24B
2
RUB 3,404.68
3.26%
Market CapRUB 411.02B
VolumeRUB 16.09B
4
RUB 577.03
2.76%
Market CapRUB 88.88B
VolumeRUB 966.99M
5
RUB 138.66
7.09%
Market CapRUB 64.34B
VolumeRUB 3.45B
8
RUB 0.477105
1.23%
Market CapRUB 26.62B
VolumeRUB 862.21M
9
RUB 0.127684
9.42%
Market CapRUB 18.56B
VolumeRUB 880.75M

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 2.68
0.61%
Market CapRUB 13.34M
VolumeRUB 2,126
3800
RUB 0.126907
0.54%
Market CapRUB 13.53M
VolumeRUB 2,487
3803
RUB 3.52
0%
Market CapRUB 13.47M
VolumeRUB 1,759
3806
RUB 0.01969512
0%
Market CapRUB 13.79M
VolumeRUB 25,559
3807
RUB 0.03112522
7.20%
Market CapRUB 13.47M
VolumeRUB 71

Data provided by Coingecko API