NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.305176 -4.67%
Market Cap
RUB 8.42M
4.69%
Volume (24)
RUB 184
0.23%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.305176

Price Change

RUB -0.014963274
4.67%
24h Low / 24h High
RUB 0.30424 / RUB 0.320982

Trading Volume

RUB 183.51
0.23%
Volume / Market Cap
0.00002178396
Market Dominance
0.0000025966473%
Market Rank
#5825

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 8,424,088
4.69%

Fully Diluted
Market Cap

RUB 30,517,617
0.04%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.30470757 / RUB 0.30540776
Yesterday's Open / Close
RUB 0.30470757 / RUB 0.30540776
Yesterday's Change
0.04%
Yesterday's Volume
RUB 183.2298

NerdBot Price History

7d Low / 7d High
RUB 0.0028145517 / RUB 0.0033911675
30d Low / 30d High
RUB 0.30470757 / RUB 0.3206643
90d Low / 90d High
RUB 0.28330007 / RUB 0.34321844
52 Week Low / 52 Week High
RUB 0.28320451 / RUB 0.34321844
All Time HighOct 26, 2023 (1 years ago)
RUB 19.29
98.42%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.154444
97.60%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
11/24/2024
RUB 0.320287
RUB 0
RUB 0.320664
RUB 0.304708
11/23/2024
RUB 0.302518
RUB 0.320287
RUB 0.320758
RUB 0.293582
11/22/2024
RUB 0.343218
RUB 0.302518
RUB 0.343218
RUB 0.302513
11/21/2024
RUB 0.2833
RUB 0.343218
RUB 0.329103
RUB 0.2833
11/20/2024
RUB 0.295433
RUB 0.2833
RUB 0.340028
RUB 0.290228
11/19/2024
RUB 0.309141
RUB 0.295433
RUB 0.310612
RUB 0.283205
11/18/2024
RUB 0.292436
RUB 0.309141
RUB 0.337426
RUB 0.291762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,205
0.12%
Market CapRUB 1.94T
VolumeRUB 58.98B
2
RUB 3,386.12
0.87%
Market CapRUB 407.57B
VolumeRUB 30.05B
4
RUB 253.76
0.60%
Market CapRUB 120.44B
VolumeRUB 6.89B
5
RUB 661.91
0.35%
Market CapRUB 96.51B
VolumeRUB 2.83B
6
RUB 1.46
0.69%
Market CapRUB 83.31B
VolumeRUB 10.97B
7
RUB 0.425151
2.07%
Market CapRUB 62.42B
VolumeRUB 11B

Data provided by Coingecko API

More Cryptocurrencies

5821
RUB 0.00210798
0.59%
Market CapRUB 8.43M
VolumeRUB 60,738
5823
RUB 0.305176
4.67%
Market CapRUB 8.42M
VolumeRUB 184
5824
RUB 0.297928
5.22%
Market CapRUB 8.41M
VolumeRUB 9,964
5830
RUB 0.0084006
7.34%
Market CapRUB 8.4M
VolumeRUB 271,891
5826
RUB 0.01287756
1.04%
Market CapRUB 8.38M
VolumeRUB 87,320

Data provided by Coingecko API