NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
RUB 0.185488+ 16.23%
Market Cap
RUB 5.12M
16.33%
Volume (24)
RUB 4,114
28.88%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
RUB 0.185488

Price Change

RUB 0.02590749
16.23%
24h Low / 24h High
RUB 0.15877 / RUB 0.186204

Trading Volume

RUB 4,113.5
28.88%
Volume / Market Cap
0.00080285816
Market Dominance
0.0000020916577%
Market Rank
#6836

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
RUB 5,123,570
16.33%

Fully Diluted
Market Cap

RUB 18,525,582
5.77%

NerdBot Price Yesterday

Yesterday's Low / High
RUB 0.15924682 / RUB 0.19104128
Yesterday's Open / Close
RUB 0.15924682 / RUB 0.19104128
Yesterday's Change
5.91%
Yesterday's Volume
RUB 16,187.313

NerdBot Price History

7d Low / 7d High
RUB 0.0017967067 / RUB 0.0025202793
30d Low / 30d High
RUB 0.15924682 / RUB 0.19510213
90d Low / 90d High
RUB 0.15924682 / RUB 0.20105751
52 Week Low / 52 Week High
RUB 0.15924682 / RUB 0.27324859
All Time HighOct 26, 2023 (1 years ago)
RUB 19.29
99.04%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.154444
19.96%

Data provided by Coingecko API

NERD to RUB converter

NerdBot
NerdBotNERD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to RUB)

NERDRUB by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (RUB)

Date
3/2/2025
RUB 0.178859
RUB 0
RUB 0.195102
RUB 0.159247
3/1/2025
RUB 0.178747
RUB 0.178859
RUB 0.179005
RUB 0.178574
2/28/2025
RUB 0.200674
RUB 0.178747
RUB 0.201058
RUB 0.168631
2/27/2025
RUB 0.187642
RUB 0.200674
RUB 0.200622
RUB 0.173641
2/26/2025
RUB 0.195634
RUB 0.187642
RUB 0.208473
RUB 0.180751
2/25/2025
RUB 0.206759
RUB 0.195634
RUB 0.206759
RUB 0.180481
2/24/2025
RUB 0.266996
RUB 0.206759
RUB 0.273249
RUB 0.203228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,171
9.20%
Market CapRUB 1.71T
VolumeRUB 69.34B
2
RUB 2,154.22
15.21%
Market CapRUB 259.81B
VolumeRUB 33.86B
4
RUB 2.39
18.47%
Market CapRUB 138.54B
VolumeRUB 12.26B
5
RUB 576.52
7.58%
Market CapRUB 84.11B
VolumeRUB 1.13B
6
RUB 142.46
20.11%
Market CapRUB 71.99B
VolumeRUB 10.41B
9
RUB 0.199144
16.43%
Market CapRUB 29.49B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6780
RUB 0.00516324
67.35%
Market CapRUB 5.15M
VolumeRUB 17.33M
6834
RUB 14.24
3.85%
Market CapRUB 5.05M
VolumeRUB 18,041
6835
RUB 0.00513227
16.02%
Market CapRUB 5.13M
VolumeRUB 106,595
6839
RUB 0.0000683
7.26%
Market CapRUB 5.12M
VolumeRUB 44,211
6838
RUB 0.108747
8.89%
Market CapRUB 5.1M
VolumeRUB 279,433

Data provided by Coingecko API