Nest Elixir Vault (NELIXIR) Live Price

Nest Elixir Vault logo
NELIXIRNest Elixir Vault
JPY 152.76+ 0.53%
Market Cap
JPY 63.88M
0.27%
Volume (24)
JPY 0
0%
Circulating Supply
418,182 NELIXIR
Issue Date
-

Data provided by Coingecko API

NELIXIR price Statistics

Nest Elixir Vault Price Today

Nest Elixir Vault Price
JPY 152.76

Price Change

JPY 0.799335
0.53%
24h Low / 24h High
JPY 151.89 / JPY 152.77
Volume / Market Cap
0
Market Dominance
0.000011266198%
Market Rank
#5134

Nest Elixir Vault Supply

Circulating Supply
418,181.942 NELIXIR
Total Supply
418,181.942 NELIXIR
Max Supply
0 NELIXIR

Nest Elixir Vault Market Cap

Market Cap
JPY 63,879,538
0.27%

Fully Diluted
Market Cap

JPY 63,879,538
0.44%

Nest Elixir Vault Price Yesterday

Yesterday's Low / High
JPY 152.0328 / JPY 152.12851
Yesterday's Open / Close
JPY 152.12851 / JPY 152.0328
Yesterday's Change
0.45%

Nest Elixir Vault Price History

7d Low / 7d High
JPY 1.027994 / JPY 1.029335
30d Low / 30d High
JPY 151.95604 / JPY 152.12851
90d Low / 90d High
JPY 150.17606 / JPY 152.12851
52 Week Low / 52 Week High
JPY 150.17606 / JPY 152.6972
All Time High7월 16일, 2025 (12 days ago)
JPY 153.2
0.29%
All Time Low5월 27일, 2025 (2 months ago)
JPY 145.06
5.31%

Data provided by Coingecko API

NELIXIR to JPY converter

Nest Elixir Vault
Nest Elixir VaultNELIXIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Elixir Vault Price Chart (NELIXIR to JPY)

NELIXIRJPY by TradingView

Nest Elixir Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Elixir Vault Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 151.956038
JPY 0
JPY 152.128508
JPY 151.956038
2025. 7. 26.
JPY 151.830804
JPY 151.956038
JPY 151.956038
JPY 151.830804
2025. 7. 25.
JPY 151.216965
JPY 151.830804
JPY 152.114544
JPY 151.154196
2025. 7. 24.
JPY 150.509925
JPY 151.216965
JPY 151.324121
JPY 150.176064
2025. 7. 23.
JPY 151.002695
JPY 150.509925
JPY 151.33356
JPY 150.347134
2025. 7. 22.
JPY 151.585741
JPY 151.002695
JPY 151.99512
JPY 150.549201
2025. 7. 21.
JPY 152.595429
JPY 151.585741
JPY 152.697201
JPY 151.313793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,799
0.44%
Market CapJPY 2.36T
VolumeJPY 37.29B
2
JPY 3,888.3
1.76%
Market CapJPY 469.24B
VolumeJPY 34.74B
3
JPY 3.24
0.95%
Market CapJPY 191.73B
VolumeJPY 5.91B
5
JPY 846.38
6.07%
Market CapJPY 117.86B
VolumeJPY 3.36B
6
JPY 192.24
2.29%
Market CapJPY 103.36B
VolumeJPY 9.83B
8
JPY 0.24102
1.00%
Market CapJPY 36.22B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5131
JPY 7.31
1.05%
Market CapJPY 63.96M
VolumeJPY 5.99M
5132
JPY 148.77
0.12%
Market CapJPY 63.92M
VolumeJPY 537,758
5133
JPY 0.889282
0.37%
Market CapJPY 63.92M
VolumeJPY 16.83M
5136
JPY 0.061719
11.35%
Market CapJPY 63.86M
VolumeJPY 44.44M
5135
JPY 124.53
0.30%
Market CapJPY 63.84M
VolumeJPY 1.24M

Data provided by Coingecko API