Nest Elixir Vault (NELIXIR) Live Price

Nest Elixir Vault logo
NELIXIRNest Elixir Vault
JPY 160.57 -0.35%
Market Cap
JPY 20.51M
0.48%
Volume (24)
JPY 24,854
0%
Circulating Supply
127,734 NELIXIR
Issue Date
-

Data provided by Coingecko API

NELIXIR price Statistics

Nest Elixir Vault Price Today

Nest Elixir Vault Price
JPY 160.57

Price Change

JPY -0.56994435
0.35%
24h Low / 24h High
JPY 160.59 / JPY 161.51

Trading Volume

JPY 24,854
Volume / Market Cap
0.001211513
Market Dominance
0.0000034350896%
Market Rank
#6803

Nest Elixir Vault Supply

Circulating Supply
127,734.456 NELIXIR
Total Supply
127,734.456 NELIXIR
Max Supply
0 NELIXIR

Nest Elixir Vault Market Cap

Market Cap
JPY 20,514,844
0.48%

Fully Diluted
Market Cap

JPY 20,514,844
0.42%

Nest Elixir Vault Price Yesterday

Yesterday's Low / High
JPY 161.26965 / JPY 161.30733
Yesterday's Open / Close
JPY 161.26965 / JPY 161.30733
Yesterday's Change
0.45%
Yesterday's Volume
JPY 24,853.787

Nest Elixir Vault Price History

7d Low / 7d High
JPY 1.045779 / JPY 1.046655
30d Low / 30d High
JPY 160.21036 / JPY 161.47741
90d Low / 90d High
JPY 160.21036 / JPY 161.51705
52 Week Low / 52 Week High
JPY 159.38825 / JPY 161.51705
All Time High11월 4일, 2025 (2 days ago)
JPY 161.67
0.63%
All Time Low5월 27일, 2025 (5 months ago)
JPY 145.06
10.75%

Data provided by Coingecko API

NELIXIR to JPY converter

Nest Elixir Vault
Nest Elixir VaultNELIXIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Elixir Vault Price Chart (NELIXIR to JPY)

NELIXIRJPY by TradingView

Nest Elixir Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Elixir Vault Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 160.744371
JPY 0
JPY 161.47741
JPY 160.210359
2025. 11. 4.
JPY 161.387659
JPY 160.744371
JPY 161.517052
JPY 160.510824
2025. 11. 3.
JPY 161.312229
JPY 161.387659
JPY 161.409726
JPY 161.152514
2025. 11. 2.
JPY 161.076756
JPY 161.312229
JPY 161.174237
JPY 161.066319
2025. 11. 1.
JPY 161.080963
JPY 161.076756
JPY 161.091424
JPY 161.076756
2025. 10. 31.
JPY 161.005386
JPY 161.080963
JPY 161.425688
JPY 160.85706
2025. 10. 30.
JPY 159.680423
JPY 161.005386
JPY 161.34505
JPY 159.388253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 49 minutes and 18 seconds

Explore Our Other Products for NELIXIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,213
0.76%
Market CapJPY 2.04T
VolumeJPY 58.68B
2
JPY 3,336.78
0.73%
Market CapJPY 402.76B
VolumeJPY 32.86B
4
JPY 2.26
0.01%
Market CapJPY 135.66B
VolumeJPY 5.35B
5
JPY 940.26
1.55%
Market CapJPY 129.51B
VolumeJPY 1.94B
6
JPY 157.74
0.51%
Market CapJPY 87.14B
VolumeJPY 5.61B
10
JPY 0.160687
2.99%
Market CapJPY 24.37B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6800
JPY 82.61
6.16%
Market CapJPY 20.55M
VolumeJPY 969,210
6801
JPY 0.00000006
2.42%
Market CapJPY 20.53M
VolumeJPY 304,051
6803
Market CapJPY 20.51M
VolumeJPY 24,854
6804
JPY 0.139259
3.58%
Market CapJPY 20.5M
VolumeJPY 1.82M
6805
JPY 0.222478
29.83%
Market CapJPY 20.49M
VolumeJPY 2.1M

Data provided by Coingecko API