dogi (DOGI) Live Price

dogi logo
DOGIdogi
0.59137+ 6.07%
Market Cap
€12.42M
6.13%
Volume (24)
101,341
0.47%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€0.59137

Price Change

€0.03384693
6.07%
24h Low / 24h High
€0.507258 / €0.617527

Trading Volume

€101,341
0.47%
Volume / Market Cap
0.0081579599
Market Dominance
0.00038045688%
Market Rank
#1595

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€12,422,346
6.13%

Fully Diluted
Market Cap

€12,422,346
4.73%

dogi Price Yesterday

Yesterday's Low / High
€0.55524639 / €0.57441296
Yesterday's Open / Close
€0.57441296 / €0.55524639
Yesterday's Change
4.70%
Yesterday's Volume
€217,006.65

dogi Price History

7d Low / 7d High
€0.54899043 / €0.80765078
30d Low / 30d High
€0.52724163 / €0.68075671
90d Low / 90d High
€0.52724163 / €0.72564032
52 Week Low / 52 Week High
€0.52724163 / €0.77483565
All Time High12월 15일, 2023 (1 years ago)
€4.79
87.64%
All Time Low8월 5일, 2024 (4 months ago)
€0.287593
105.78%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
2024. 12. 25.
€0.661199
€0
€0.661199
€0.527242
2024. 12. 24.
€0.652464
€0.661199
€0.72564
€0.62543
2024. 12. 23.
€0.608015
€0.652464
€0.668068
€0.603424
2024. 12. 22.
€0.700117
€0.608015
€0.774354
€0.596028
2024. 12. 21.
€0.686196
€0.700117
€0.72027
€0.648317
2024. 12. 20.
€0.70389
€0.686196
€0.744956
€0.615344
2024. 12. 19.
€0.728412
€0.70389
€0.774836
€0.639069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,848
2.78%
Market Cap€1.9T
Volume€43.28B
2
3,345.55
3.69%
Market Cap€402.85B
Volume€19.9B
4
2.17
4.99%
Market Cap€124.31B
Volume€4.28B
5
692.56
1.71%
Market Cap€101B
Volume€1.1B
6
188.95
4.50%
Market Cap€90.65B
Volume€3.37B
7
0.31
4.93%
Market Cap€46.41B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1591
0.00004152
26.96%
Market Cap€12.47M
Volume€205,897
1592
0.01
3.75%
Market Cap€12.44M
Volume€1.8M
1593
0.06
0.51%
Market Cap€12.43M
Volume€164,322
1596
0.61
21.89%
Market Cap€12.42M
Volume€605,232
1594
0.07
6.56%
Market Cap€12.42M
Volume€94,373

Data provided by Coingecko API