dogi (DOGI) Live Price

dogi logo
DOGIdogi
0.108904+ 17.06%
Market Cap
€2.29M
17.06%
Volume (24)
264
0.66%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€0.108904

Price Change

€0.01587002
17.06%
24h Low / 24h High
€0.090748 / €0.11889

Trading Volume

€264.42
0.66%
Volume / Market Cap
0.00011561988
Market Dominance
0.000067891947%
Market Rank
#2951

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€2,286,977
17.06%

Fully Diluted
Market Cap

€2,286,977
6.94%

dogi Price Yesterday

Yesterday's Low / High
€0.10173573 / €0.10193228
Yesterday's Open / Close
€0.10193228 / €0.10173573
Yesterday's Change
6.94%
Yesterday's Volume
€195.2504

dogi Price History

7d Low / 7d High
€0.10240685 / €0.12822758
30d Low / 30d High
€0.090459212 / €0.10252088
90d Low / 90d High
€0.090459212 / €0.10898177
52 Week Low / 52 Week High
€0.087609617 / €0.10973691
All Time High12월 15일, 2023 (1 years ago)
€4.79
97.70%
All Time Low8월 12일, 2025 (22 days ago)
€0.0231245
376.35%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogi Price Chart (DOGI to EUR)

    DOGIEUR by TradingView

    dogi Exchanges

    Instant crypto to crypto exchange coming soon!

    dogi Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.091518
    €0
    €0.10196
    €0.09079
    2025. 9. 2.
    €0.100841
    €0.091518
    €0.106533
    €0.090459
    2025. 9. 1.
    €0.108096
    €0.100841
    €0.108982
    €0.099601
    2025. 8. 31.
    €0.109395
    €0.108096
    €0.109737
    €0.106715
    2025. 8. 30.
    €0.099067
    €0.109395
    €0.109558
    €0.098094
    2025. 8. 29.
    €0.094951
    €0.099067
    €0.109054
    €0.093365
    2025. 8. 28.
    €0.107054
    €0.094951
    €0.107952
    €0.08761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 40 minutes and 21 seconds

    Explore Our Other Products for DOGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,784
    0.09%
    Market Cap€2.21T
    Volume€35.39B
    2
    4,378.52
    1.08%
    Market Cap€528.59B
    Volume€31.59B
    3
    2.83
    0.02%
    Market Cap€168.68B
    Volume€4.23B
    5
    847.52
    0.42%
    Market Cap€117.96B
    Volume€910.77M
    6
    206.8
    1.58%
    Market Cap€111.92B
    Volume€6.09B
    9
    0.22
    0.35%
    Market Cap€32.52B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2953
    0.00229079
    21.44%
    Market Cap€2.29M
    Volume€19,125
    2963
    0.01
    1.16%
    Market Cap€2.29M
    Volume€765
    2965
    0.11
    0%
    Market Cap€2.29M
    Volume€5
    2964
    0.01
    1.06%
    Market Cap€2.29M
    Volume€21,228
    2961
    94,292
    1.14%
    Market Cap€2.28M
    Volume€4,733

    Data provided by Coingecko API