Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0.231438+4.44%
Market Cap
€63.29M
3.68%
Volume (24)
3,177,775
9.74%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0.231438

Price Change

€0.00982899
4.44%
24h Low / 24h High
€0.191399 / €0.248206

Trading Volume

€3,177,775
9.74%
Volume / Market Cap
0.050207726
Market Dominance
0.0026322055%
Market Rank
#656

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
€63,292,550
3.68%

Fully Diluted
Market Cap

€115,798,830
6.83%

Only1 Price Yesterday

Yesterday's Low / High
€0.21521585 / €0.21836751
Yesterday's Open / Close
€0.21521585 / €0.21836751
Yesterday's Change
6.76%
Yesterday's Volume
€2,574,218.9

Only1 Price History

7d Low / 7d High
€0.1376222 / €0.26678634
30d Low / 30d High
€0.21220965 / €0.24603037
90d Low / 90d High
€0.16671684 / €0.24603037
52 Week Low / 52 Week High
€0.12775923 / €0.24603037
All Time High9월 7일, 2021 (2 years ago)
€0.876868
73.58%
All Time Low8월 6일, 2023 (8 months ago)
€0.00120746
19084.25%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
2024. 4. 7.
€0.24603
€0
€0.24603
€0.215213
2024. 4. 6.
€0.224838
€0.24603
€0.24549
€0.208102
2024. 4. 5.
€0.213126
€0.224838
€0.236685
€0.166717
2024. 4. 4.
€0.177758
€0.213126
€0.21636
€0.177758
2024. 4. 3.
€0.129771
€0.177758
€0.17666
€0.1292
2024. 4. 2.
€0.164433
€0.129771
€0.164433
€0.127759
2024. 4. 1.
€0.187978
€0.164433
€0.187978
€0.153086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,630
2.37%
Market Cap€1.41T
Volume€31.44B
2
3,650.69
7.70%
Market Cap€438.39B
Volume€16.67B
4
588.27
0.89%
Market Cap€90.55B
Volume€1.46B
7
0.62
3.66%
Market Cap€34.04B
Volume€1.84B
10
0.61
3.10%
Market Cap€21.56B
Volume€424.33M
640
1
0.11%
Market Cap€70.6M
Volume€6.09M

Data provided by Coingecko API

More Cryptocurrencies

653
0.92
0.03%
Market Cap€63.75M
Volume€1.37M
654
0.02
0.11%
Market Cap€63.69M
Volume€3
655
1.47
6.93%
Market Cap€63.37M
Volume€284,537
657
0.07
1.43%
Market Cap€62.92M
Volume€437,428
658
5.37
1.66%
Market Cap€62.49M
Volume€9.41M

Data provided by Coingecko API