Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0.020116+ 1.94%
Market Cap
€7M
2.09%
Volume (24)
225,305
1.20%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0.02011582

Price Change

€0.0003831
1.94%
24h Low / 24h High
€0.01973272 / €0.02065144

Trading Volume

€225,305
1.20%
Volume / Market Cap
0.03217146
Market Dominance
0.00020009276%
Market Rank
#1839

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
€7,003,257
2.09%

Fully Diluted
Market Cap

€10,057,911
0.85%

Only1 Price Yesterday

Yesterday's Low / High
€0.020211653 / €0.020364022
Yesterday's Open / Close
€0.020364022 / €0.020211653
Yesterday's Change
0.85%
Yesterday's Volume
€697,936.37

Only1 Price History

7d Low / 7d High
€0.017301818 / €0.024657042
30d Low / 30d High
€0.01689026 / €0.020364022
90d Low / 90d High
€0.01689026 / €0.022871626
52 Week Low / 52 Week High
€0.01689026 / €0.023649334
All Time High9월 7일, 2021 (3 years ago)
€0.876868
97.70%
All Time Low8월 6일, 2023 (1 years ago)
€0.00120746
1570.07%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
2025. 2. 3.
€0.018363
€0
€0.020364
€0.01689
2025. 2. 2.
€0.018809
€0.018363
€0.019236
€0.018294
2025. 2. 1.
€0.020932
€0.018809
€0.022872
€0.018831
2025. 1. 31.
€0.022667
€0.020932
€0.02268
€0.020747
2025. 1. 30.
€0.023282
€0.022667
€0.023604
€0.021058
2025. 1. 29.
€0.023556
€0.023282
€0.023556
€0.022382
2025. 1. 28.
€0.022895
€0.023556
€0.023649
€0.022557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,149
0.80%
Market Cap€1.97T
Volume€70.23B
2
2,799.37
4.34%
Market Cap€338.15B
Volume€48.37B
3
2.61
0.76%
Market Cap€150.42B
Volume€11.99B
5
213.33
2.89%
Market Cap€104.2B
Volume€8.61B
6
580.96
1.67%
Market Cap€84.69B
Volume€1.7B
8
0.27
0.74%
Market Cap€39.57B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

1835
Market Cap€7.06M
Volume€1.25M
1836
0.01
10.70%
Market Cap€7.06M
Volume€2.21M
1838
0.00055611
4.01%
Market Cap€7.05M
Volume€87,888
1840
0.00000001
12.69%
Market Cap€7.02M
Volume€35,326
1841
0.01
0.75%
Market Cap€7M
Volume€130,298

Data provided by Coingecko API