Neutaro (NTMPI) Live Price

Neutaro logo
NTMPINeutaro
JPY 4.53 -6.87%
Market Cap
JPY 532.4M
6.89%
Volume (24)
JPY 26,908,188
4.28%
Circulating Supply
117,741,200 NTMPI
Issue Date
-

Data provided by Coingecko API

NTMPI price Statistics

Neutaro Price Today

Neutaro Price
JPY 4.53

Price Change

JPY -0.33419446
6.87%
24h Low / 24h High
JPY 3.39 / JPY 4.91

Trading Volume

JPY 26,908,188
4.28%
Volume / Market Cap
0.050541208
Market Dominance
0.000093276769%
Market Rank
#2487

Neutaro Supply

Circulating Supply
117,741,196 NTMPI
Total Supply
399,963,020 NTMPI
Max Supply
400,000,000 NTMPI

Neutaro Market Cap

Market Cap
JPY 532,400,970
6.89%

Fully Diluted
Market Cap

JPY 1,808,548,800
6.72%

Neutaro Price Yesterday

Yesterday's Low / High
JPY 4.8402199 / JPY 4.8553528
Yesterday's Open / Close
JPY 4.8553528 / JPY 4.8402199
Yesterday's Change
6.56%
Yesterday's Volume
JPY 22,182,671

Neutaro Price History

7d Low / 7d High
JPY 0.021782411 / JPY 0.03498563
30d Low / 30d High
JPY 4.8402199 / JPY 5.0159254
90d Low / 90d High
JPY 4.8402199 / JPY 5.3640784
52 Week Low / 52 Week High
JPY 4.8402199 / JPY 5.4376066
All Time High3월 27일, 2024 (10 months ago)
JPY 12.53
63.88%
All Time Low6월 12일, 2024 (7 months ago)
JPY 1.3
248.44%

Data provided by Coingecko API

NTMPI to JPY converter

Neutaro
NeutaroNTMPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutaro Price Chart (NTMPI to JPY)

NTMPIJPY by TradingView

Neutaro Exchanges

Instant crypto to crypto exchange coming soon!

Neutaro Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 4.967386
JPY 0
JPY 5.015925
JPY 4.84022
2025. 2. 1.
JPY 5.016684
JPY 4.967386
JPY 5.061203
JPY 4.964101
2025. 1. 31.
JPY 5.239508
JPY 5.016684
JPY 5.364078
JPY 5.005472
2025. 1. 30.
JPY 5.03535
JPY 5.239508
JPY 5.307137
JPY 5.023068
2025. 1. 29.
JPY 5.159871
JPY 5.03535
JPY 5.437607
JPY 4.976002
2025. 1. 28.
JPY 5.316194
JPY 5.159871
JPY 5.412906
JPY 5.116017
2025. 1. 27.
JPY 5.377433
JPY 5.316194
JPY 5.377433
JPY 5.104933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,635
3.97%
Market CapJPY 2.01T
VolumeJPY 125.64B
2
JPY 2,882.1
1.57%
Market CapJPY 346.95B
VolumeJPY 102.74B
3
JPY 2.72
7.05%
Market CapJPY 156.76B
VolumeJPY 32.43B
5
JPY 216.7
7.79%
Market CapJPY 105.55B
VolumeJPY 17.57B
6
JPY 616.97
0.71%
Market CapJPY 89.8B
VolumeJPY 3.67B
8
JPY 0.288192
11.01%
Market CapJPY 42.62B
VolumeJPY 10.99B

Data provided by Coingecko API

More Cryptocurrencies

2484
JPY 530.61
37.03%
Market CapJPY 535.3M
VolumeJPY 50.73M
2486
JPY 6.94
1.07%
Market CapJPY 534.99M
VolumeJPY 9.69M
2485
JPY 5.05
2.02%
Market CapJPY 534.65M
VolumeJPY 19.67M
2488
JPY 25.47
3.92%
Market CapJPY 533.57M
VolumeJPY 13.4M
2489
JPY 4.52
6.91%
Market CapJPY 532.81M
VolumeJPY 26.89M

Data provided by Coingecko API