Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 44.98+ 0.39%
Market Cap
RUB 12.8B
0.50%
Volume (24)
RUB 1,267,016,600
2.03%
Circulating Supply
284,559,450 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 44.98

Price Change

RUB 0.174361
0.39%
24h Low / 24h High
RUB 44.45 / RUB 46.28

Trading Volume

RUB 1,267,016,600
2.03%
Volume / Market Cap
0.098980929
Market Dominance
0.0057153016%
Market Rank
#360

Neutron Supply

Circulating Supply
284,559,454.061 NTRN
Total Supply
999,836,527.237 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
RUB 12,800,613,000
0.50%

Fully Diluted
Market Cap

RUB 44,976,614,000
2.43%

Neutron Price Yesterday

Yesterday's Low / High
RUB 45.936757 / RUB 46.275559
Yesterday's Open / Close
RUB 46.275559 / RUB 45.936757
Yesterday's Change
2.44%
Yesterday's Volume
RUB 1,499,497,000

Neutron Price History

7d Low / 7d High
RUB 0.39416323 / RUB 0.51680364
30d Low / 30d High
RUB 43.080675 / RUB 46.275559
90d Low / 90d High
RUB 42.599092 / RUB 47.958514
52 Week Low / 52 Week High
RUB 36.226855 / RUB 47.958514
All Time High2월 16일, 2024 (7 months ago)
RUB 181.81
75.15%
All Time Low10월 19일, 2023 (11 months ago)
RUB 24.44
84.88%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 43.75745
RUB 0
RUB 46.275559
RUB 43.408607
2024. 9. 26.
RUB 44.144087
RUB 43.75745
RUB 45.036971
RUB 43.080675
2024. 9. 25.
RUB 47.046137
RUB 44.144087
RUB 47.726165
RUB 44.02956
2024. 9. 24.
RUB 43.732584
RUB 47.046137
RUB 47.958514
RUB 42.409411
2024. 9. 23.
RUB 38.992374
RUB 43.732584
RUB 44.825641
RUB 38.992374
2024. 9. 22.
RUB 39.575078
RUB 38.992374
RUB 40.754746
RUB 38.387703
2024. 9. 21.
RUB 37.018291
RUB 39.575078
RUB 37.833164
RUB 36.226855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,889
0.74%
Market CapRUB 1.3T
VolumeRUB 30.15B
2
RUB 2,683.8
0.84%
Market CapRUB 323.12B
VolumeRUB 15.78B
4
RUB 603.12
0.09%
Market CapRUB 88.07B
VolumeRUB 1.41B
5
RUB 157.39
0.41%
Market CapRUB 73.8B
VolumeRUB 3.36B
7
RUB 0.587378
0.55%
Market CapRUB 33.23B
VolumeRUB 1.23B
9
RUB 0.124072
0.73%
Market CapRUB 18.14B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 13.03B
VolumeRUB 586.05M
358
RUB 257,600
2.47%
Market CapRUB 12.95B
VolumeRUB 12.12M
359
RUB 22.32
1.68%
Market CapRUB 12.81B
VolumeRUB 32.18M
361
RUB 2.17
20.88%
Market CapRUB 12.63B
VolumeRUB 743.44M
363
RUB 3.61
2.57%
Market CapRUB 12.63B
VolumeRUB 1.11B

Data provided by Coingecko API