Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 18.46+ 1.26%
Market Cap
RUB 5.25B
1.39%
Volume (24)
RUB 556,410,070
24.65%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 18.46

Price Change

RUB 0.229956
1.26%
24h Low / 24h High
RUB 17.74 / RUB 19.76

Trading Volume

RUB 556,410,070
24.65%
Volume / Market Cap
0.10598524
Market Dominance
0.0016217182%
Market Rank
#667

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
RUB 5,249,882,800
1.39%

Fully Diluted
Market Cap

RUB 18,427,495,000
4.95%

Neutron Price Yesterday

Yesterday's Low / High
RUB 19.372777 / RUB 19.409366
Yesterday's Open / Close
RUB 19.409366 / RUB 19.372777
Yesterday's Change
4.80%
Yesterday's Volume
RUB 368,683,910

Neutron Price History

7d Low / 7d High
RUB 0.17722843 / RUB 0.209844
30d Low / 30d High
RUB 17.950556 / RUB 19.409366
90d Low / 90d High
RUB 17.950556 / RUB 19.937854
52 Week Low / 52 Week High
RUB 17.176917 / RUB 19.937854
All Time High2월 16일, 2024 (12 months ago)
RUB 181.81
89.46%
All Time Low2월 3일, 2025 (10 days ago)
RUB 16.93
13.21%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 18.648842
RUB 0
RUB 19.409366
RUB 17.950556
2025. 2. 11.
RUB 19.265025
RUB 18.648842
RUB 19.937854
RUB 18.354813
2025. 2. 10.
RUB 18.767896
RUB 19.265025
RUB 19.188942
RUB 18.233116
2025. 2. 9.
RUB 18.575094
RUB 18.767896
RUB 19.349484
RUB 18.294672
2025. 2. 8.
RUB 17.416121
RUB 18.575094
RUB 18.552118
RUB 17.364971
2025. 2. 7.
RUB 17.517111
RUB 17.416121
RUB 18.586171
RUB 17.176917
2025. 2. 6.
RUB 19.317412
RUB 17.517111
RUB 19.317412
RUB 17.449933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,006
0.19%
Market CapRUB 1.9T
VolumeRUB 48.57B
2
RUB 2,681.86
2.10%
Market CapRUB 323.52B
VolumeRUB 27.46B
4
RUB 2.44
1.09%
Market CapRUB 141.09B
VolumeRUB 4.87B
5
RUB 705.45
10.64%
Market CapRUB 102.94B
VolumeRUB 3.3B
6
RUB 193.33
1.20%
Market CapRUB 94.45B
VolumeRUB 4.96B
8
RUB 0.258406
1.78%
Market CapRUB 38.27B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

663
RUB 6.61
0.36%
Market CapRUB 5.28B
VolumeRUB 1.19B
655
RUB 26.54
2.33%
Market CapRUB 5.27B
VolumeRUB 60.09M
665
RUB 6.55
0.32%
Market CapRUB 5.27B
VolumeRUB 363.32M
666
RUB 18.43
1.09%
Market CapRUB 5.25B
VolumeRUB 564.93M
668
RUB 5.2
8.07%
Market CapRUB 5.24B
VolumeRUB 3.58B

Data provided by Coingecko API