NEWM (NEWM) Valor actual

NEWM logo
NEWMNEWM
JPY 0,050888+ 3.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.761.058
6.53%
Suministro circulante
0 NEWM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEWM

Precio de hoy de NEWM

Precio de NEWM
JPY 0,050888

Cambio de precio en

JPY 0,00159373
3.23%
Mínimo/máximo en 24 h
JPY 0,04840502 / JPY 0,053611

Volumen de trading en

JPY 3.761.058
6.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NEWM

Suministro circulante
0 NEWM
Suministro total
9.735.033.900 NEWM
Suministro máximo
0 NEWM

Capitalización de mercado de NEWM

Capitalización de mercado
completamente diluida

JPY 495.862.990
1.88%

Precio de ayer de NEWM

Mínimo/máximo de ayer
JPY 0,049945773 / JPY 0,05004322
Apertura/cierre de ayer
JPY 0,05004322 / JPY 0,049945773
Cambio de ayer
1.79%
Volumen de ayer
JPY 3.076.676,4

Historial de precios de NEWM

Mínimo/máximo en 7 días
JPY 0,00031895022 / JPY 0,00035864571
Mínimo/máximo en 30 días
JPY 0,048826 / JPY 0,051877449
Mínimo/máximo en 90 días
JPY 0,04689352 / JPY 0,051877449
Mínimo/máximo en 52 semanas
JPY 0,04689352 / JPY 0,053115195
Máximo históricoabr 16, 2023 (2 years ago)
JPY 3,11
98.36%
All Time Lowsept 28, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Conversor de NEWM a JPY

NEWM
NEWMNEWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWM Safely with 3Commas

Use a proven backtested strategy for NEWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEWM a Japanese yen en tiempo real (NEWM a JPY)

    NEWMJPY by TradingView

    NEWM Intercambios

    Instant crypto to crypto exchange coming soon!

    NEWM Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,049442
    JPY 0
    JPY 0,051877
    JPY 0,048826
    31/8/2025
    JPY 0,04903
    JPY 0,049442
    JPY 0,050452
    JPY 0,048947
    30/8/2025
    JPY 0,047824
    JPY 0,04903
    JPY 0,049328
    JPY 0,047486
    29/8/2025
    JPY 0,049377
    JPY 0,047824
    JPY 0,049479
    JPY 0,046894
    28/8/2025
    JPY 0,049199
    JPY 0,049377
    JPY 0,050334
    JPY 0,048651
    27/8/2025
    JPY 0,050149
    JPY 0,049199
    JPY 0,050671
    JPY 0,049443
    26/8/2025
    JPY 0,053115
    JPY 0,050149
    JPY 0,053115
    JPY 0,049814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 52 minutes and 27 seconds

    Explore Our Other Products for NEWM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.451
    1.19%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,43B
    2
    JPY 4327,99
    2.03%
    Capitalización de MercadoJPY 521,81B
    VolumenJPY 31,2B
    4
    JPY 2,77
    0.23%
    Capitalización de MercadoJPY 164,57B
    VolumenJPY 7,7B
    5
    JPY 849,6
    1.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,61B
    6
    JPY 199,43
    0.78%
    Capitalización de MercadoJPY 107,79B
    VolumenJPY 7,19B
    10
    JPY 0,210829
    0.73%
    Capitalización de MercadoJPY 31,76B
    VolumenJPY 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API