NexusMind (NMD) Live Price

NexusMind logo
NMDNexusMind
JPY 186.77+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,139,726
0.40%
Circulating Supply
0 NMD
Issue Date
-

Data provided by Coingecko API

NMD price Statistics

NexusMind Price Today

NexusMind Price
JPY 186.77

Price Change

JPY 0.347384
0.19%
24h Low / 24h High
JPY 186.07 / JPY 187.58

Trading Volume

JPY 8,139,726
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NexusMind Supply

Circulating Supply
0 NMD
Total Supply
100,000,000 NMD
Max Supply
100,000,000 NMD

NexusMind Market Cap

Fully Diluted
Market Cap

JPY 18,677,322,000
0.09%

NexusMind Price Yesterday

Yesterday's Low / High
JPY 186.54582 / JPY 186.65592
Yesterday's Open / Close
JPY 186.65592 / JPY 186.54582
Yesterday's Change
0.09%
Yesterday's Volume
JPY 8,031,953.5

NexusMind Price History

7d Low / 7d High
JPY 1.2499028 / JPY 1.3270778
30d Low / 30d High
JPY 186.0658 / JPY 188.18004
90d Low / 90d High
JPY 181.8788 / JPY 191.57698
52 Week Low / 52 Week High
JPY 179.76726 / JPY 191.57698
All Time High3월 7일, 2024 (6 months ago)
JPY 296.54
37.02%
All Time Low8월 5일, 2024 (1 months ago)
JPY 137.35
35.98%

Data provided by Coingecko API

NMD to JPY converter

NexusMind
NexusMindNMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NexusMind Price Chart (NMD to JPY)

NMDJPY by TradingView

NexusMind Exchanges

Instant crypto to crypto exchange coming soon!

NexusMind Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 187.058428
JPY 0
JPY 188.180041
JPY 186.065801
2024. 9. 27.
JPY 188.998498
JPY 187.058428
JPY 191.576984
JPY 186.813191
2024. 9. 26.
JPY 182.832113
JPY 188.998498
JPY 189.31389
JPY 181.878801
2024. 9. 25.
JPY 183.633665
JPY 182.832113
JPY 184.931467
JPY 182.653057
2024. 9. 24.
JPY 181.601296
JPY 183.633665
JPY 184.451169
JPY 180.460241
2024. 9. 23.
JPY 182.308173
JPY 181.601296
JPY 186.098716
JPY 181.155112
2024. 9. 22.
JPY 181.731101
JPY 182.308173
JPY 182.797646
JPY 179.767264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,645
0.15%
Market CapJPY 1.3T
VolumeJPY 13.62B
2
JPY 2,647.47
0.45%
Market CapJPY 318.87B
VolumeJPY 9.48B
4
JPY 595.62
0.79%
Market CapJPY 86.99B
VolumeJPY 603.81M
5
JPY 156.49
0.38%
Market CapJPY 73.51B
VolumeJPY 1.74B
7
JPY 0.625267
1.53%
Market CapJPY 35.48B
VolumeJPY 1.97B
9
JPY 0.126288
2.23%
Market CapJPY 18.46B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API