Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 16,133,775 -3.18%
Market Cap
JPY 8.29B
3.29%
Volume (24)
JPY 4,545,035
4.05%
Circulating Supply
514 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 16,133,775

Price Change

JPY -530,354.11
3.18%
24h Low / 24h High
JPY 15,974,190 / JPY 16,790,477

Trading Volume

JPY 4,545,035
4.05%
Volume / Market Cap
0.00054800557
Market Dominance
0.0014132574%
Market Rank
#729

Chain-key Bitcoin Supply

Circulating Supply
513.952 CKBTC
Total Supply
513.952 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 8,293,775,100
3.29%

Fully Diluted
Market Cap

JPY 8,293,775,100
2.48%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,518,059 / JPY 16,576,640
Yesterday's Open / Close
JPY 16,576,640 / JPY 16,518,059
Yesterday's Change
2.50%
Yesterday's Volume
JPY 3,741,489.8

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 109,192.54 / JPY 119,527.2
30d Low / 30d High
JPY 16,296,197 / JPY 16,730,350
90d Low / 90d High
JPY 16,062,910 / JPY 16,730,350
52 Week Low / 52 Week High
JPY 16,062,910 / JPY 17,565,802
All Time High8월 22일, 2025 (6 days ago)
JPY 18,474,061
12.65%
All Time Low1월 3일, 2024 (1 years ago)
JPY 5,468,290
195.11%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

    CKBTCJPY by TradingView

    Chain-key Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 16,394,423.066238
    JPY 0
    JPY 16,730,350.088216
    JPY 16,296,197.144341
    2025. 8. 27.
    JPY 16,463,452.194818
    JPY 16,394,423.066238
    JPY 16,573,693.339866
    JPY 16,295,442.917784
    2025. 8. 26.
    JPY 16,372,899.451798
    JPY 16,463,452.194818
    JPY 16,469,361.738491
    JPY 16,062,910.433177
    2025. 8. 25.
    JPY 16,614,703.332755
    JPY 16,372,899.451798
    JPY 16,761,879.973683
    JPY 16,177,896.694644
    2025. 8. 24.
    JPY 17,043,784.135601
    JPY 16,614,703.332755
    JPY 17,047,704.763825
    JPY 16,524,865.143419
    2025. 8. 23.
    JPY 17,272,132.010315
    JPY 17,043,784.135601
    JPY 17,272,132.010315
    JPY 16,825,965.621345
    2025. 8. 22.
    JPY 16,632,922.332629
    JPY 17,272,132.010315
    JPY 17,565,801.573185
    JPY 16,607,882.19887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 18 seconds

    Explore Our Other Products for CKBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,983
    2.72%
    Market CapJPY 2.19T
    VolumeJPY 39.46B
    2
    JPY 4,353.12
    5.48%
    Market CapJPY 525.48B
    VolumeJPY 32.09B
    3
    JPY 2.88
    4.24%
    Market CapJPY 171.12B
    VolumeJPY 6.67B
    5
    JPY 856.79
    1.55%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.08
    2.49%
    Market CapJPY 112.61B
    VolumeJPY 13.17B
    9
    JPY 0.214677
    4.00%
    Market CapJPY 32.35B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    726
    JPY 0.399533
    3.95%
    Market CapJPY 8.35B
    VolumeJPY 542,046
    727
    JPY 0.00834488
    10.04%
    Market CapJPY 8.34B
    VolumeJPY 97.36M
    Market CapJPY 8.34B
    VolumeJPY 829.88M
    731
    JPY 50.48
    3.84%
    Market CapJPY 8.27B
    VolumeJPY 3.15B
    730
    JPY 20.22
    0.49%
    Market CapJPY 8.27B
    VolumeJPY 7.75B

    Data provided by Coingecko API