Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 12,143,145+ 0.60%
Market Cap
JPY 3.29B
4.36%
Volume (24)
JPY 13,383,326
0.83%
Circulating Supply
271 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 12,143,145

Price Change

JPY 71,917
0.60%
24h Low / 24h High
JPY 11,845,374 / JPY 12,196,650

Trading Volume

JPY 13,383,326
0.83%
Volume / Market Cap
0.0040634103
Market Dominance
0.00084763767%
Market Rank
#974

Chain-key Bitcoin Supply

Circulating Supply
271.269 CKBTC
Total Supply
271.145 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,293,619,100
4.36%

Fully Diluted
Market Cap

JPY 3,292,111,300
1.74%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 11,913,179 / JPY 11,953,611
Yesterday's Open / Close
JPY 11,913,179 / JPY 11,953,611
Yesterday's Change
1.76%
Yesterday's Volume
JPY 12,823,573

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 79,098.767 / JPY 85,807.319
30d Low / 30d High
JPY 11,816,557 / JPY 12,179,475
90d Low / 90d High
JPY 11,816,557 / JPY 12,257,132
52 Week Low / 52 Week High
JPY 11,377,090 / JPY 12,257,132
All Time High1월 20일, 2025 (2 months ago)
JPY 17,394,153
30.38%
All Time Low1월 3일, 2024 (1 years ago)
JPY 5,468,290
121.46%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 11,914,792.143341
JPY 0
JPY 12,179,474.795029
JPY 11,816,557.357784
2025. 4. 15.
JPY 12,086,868.895205
JPY 11,914,792.143341
JPY 12,257,132.210056
JPY 11,994,799.89612
2025. 4. 14.
JPY 11,946,814.971968
JPY 12,086,868.895205
JPY 12,256,115.034203
JPY 11,887,898.782729
2025. 4. 13.
JPY 12,168,988.831201
JPY 11,946,814.971968
JPY 12,214,787.290008
JPY 11,967,786.234959
2025. 4. 12.
JPY 11,992,822.997108
JPY 12,168,988.831201
JPY 12,244,240.552374
JPY 11,884,366.278656
2025. 4. 11.
JPY 11,488,378.221987
JPY 11,992,822.997108
JPY 12,091,000.712748
JPY 11,377,090.15528
2025. 4. 10.
JPY 12,151,678.845491
JPY 11,488,378.221987
JPY 12,153,180.127796
JPY 11,422,870.488353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,874
0.03%
Market CapJPY 1.68T
VolumeJPY 23.07B
2
JPY 1,606.32
1.29%
Market CapJPY 193.76B
VolumeJPY 10.31B
4
JPY 2.09
0.46%
Market CapJPY 121.78B
VolumeJPY 2.46B
5
JPY 591.95
1.48%
Market CapJPY 86.36B
VolumeJPY 570.64M
6
JPY 134.62
4.93%
Market CapJPY 69.53B
VolumeJPY 5.17B
9
JPY 0.157016
1.40%
Market CapJPY 23.37B
VolumeJPY 698.3M

Data provided by Coingecko API

More Cryptocurrencies

970
JPY 3.25
49.72%
Market CapJPY 3.32B
VolumeJPY 432.75M
975
JPY 3.94
12.73%
Market CapJPY 3.31B
VolumeJPY 5.9B
973
JPY 10.41
6.38%
Market CapJPY 3.31B
VolumeJPY 27.73M
977
JPY 3.28
1.72%
Market CapJPY 3.28B
VolumeJPY 2.06M
976
Market CapJPY 3.28B
VolumeJPY 12.04M

Data provided by Coingecko API