NexusMind (NMD) Live Price

NexusMind logo
NMDNexusMind
GBP 8.19+ 15.13%
Market Cap
GBP 83.96M
15.12%
Volume (24)
GBP 15,097
21.97%
Circulating Supply
10,247,502 NMD
Issue Date
-

Data provided by Coingecko API

NMD price Statistics

NexusMind Price Today

NexusMind Price
GBP 8.19

Price Change

GBP 1.077
15.13%
24h Low / 24h High
GBP 7.11 / GBP 11.17

Trading Volume

GBP 15,097.32
21.97%
Volume / Market Cap
0.00017981675
Market Dominance
0.0028252281%
Market Rank
#465

NexusMind Supply

Circulating Supply
10,247,502 NMD
Total Supply
100,000,000 NMD
Max Supply
100,000,000 NMD

NexusMind Market Cap

Market Cap
GBP 83,959,476
15.12%

Fully Diluted
Market Cap

GBP 819,316,510
6.17%

NexusMind Price Yesterday

Yesterday's Low / High
GBP 8.321757 / GBP 9.1414638
Yesterday's Open / Close
GBP 8.321757 / GBP 9.1414638
Yesterday's Change
6.20%
Yesterday's Volume
GBP 24,266.327

NexusMind Price History

7d Low / 7d High
GBP 9.3423896 / GBP 14.983677
30d Low / 30d High
GBP 7.0522673 / GBP 11.069431
90d Low / 90d High
GBP 6.9318849 / GBP 11.069431
52 Week Low / 52 Week High
GBP 6.9318849 / GBP 11.069431
All Time High7월 23일, 2025 (0 days ago)
GBP 11.17
27.13%
All Time Low8월 5일, 2024 (11 months ago)
GBP 0.759286
971.53%

Data provided by Coingecko API

NMD to GBP converter

NexusMind
NexusMindNMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NexusMind Price Chart (NMD to GBP)

NMDGBP by TradingView

NexusMind Exchanges

Instant crypto to crypto exchange coming soon!

NexusMind Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 7.09704
GBP 0
GBP 11.069431
GBP 7.067146
2025. 7. 22.
GBP 6.965589
GBP 7.09704
GBP 7.094487
GBP 6.931885
2025. 7. 21.
GBP 6.995512
GBP 6.965589
GBP 7.101168
GBP 6.932134
2025. 7. 20.
GBP 7.031935
GBP 6.995512
GBP 7.082342
GBP 7.012502
2025. 7. 19.
GBP 7.042245
GBP 7.031935
GBP 7.062866
GBP 7.020642
2025. 7. 18.
GBP 7.109845
GBP 7.042245
GBP 7.197166
GBP 7.002939
2025. 7. 17.
GBP 7.083011
GBP 7.109845
GBP 7.181083
GBP 7.042636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,914
0.40%
Market CapGBP 2.37T
VolumeGBP 45.29B
2
GBP 3,642.82
2.67%
Market CapGBP 440.05B
VolumeGBP 46.75B
3
GBP 3.21
8.65%
Market CapGBP 190.16B
VolumeGBP 13.88B
5
GBP 781.25
1.17%
Market CapGBP 109.06B
VolumeGBP 3.77B
6
GBP 190.67
6.04%
Market CapGBP 102.79B
VolumeGBP 22.45B
8
GBP 0.244413
8.53%
Market CapGBP 36.72B
VolumeGBP 14.34B

Data provided by Coingecko API

More Cryptocurrencies

462
GBP 0.02416815
15.04%
Market CapGBP 84.54M
VolumeGBP 3.78M
463
GBP 1.39
1.57%
Market CapGBP 84.22M
VolumeGBP 1.37M
464
GBP 0.01697533
8.30%
Market CapGBP 84.02M
VolumeGBP 23.7M
467
GBP 0.130469
6.10%
Market CapGBP 83.62M
VolumeGBP 208,493
466
GBP 0.140132
0.41%
Market CapGBP 83.58M
VolumeGBP 7.51M

Data provided by Coingecko API