Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 288.71 -4.18%
Market Cap
INR 2.48B
4.52%
Volume (24)
INR 23,821,735
2.30%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 288.71

Price Change

INR -12.60001
4.18%
24h Low / 24h High
INR 284.05 / INR 301.84

Trading Volume

INR 23,821,735
2.30%
Volume / Market Cap
0.009616812
Market Dominance
0.00070852976%
Market Rank
#1104

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 2,477,092,700
4.52%

Fully Diluted
Market Cap

INR 2,477,092,700
0.61%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 284.2145 / INR 287.63955
Yesterday's Open / Close
INR 284.2145 / INR 287.63955
Yesterday's Change
0.97%
Yesterday's Volume
INR 24,256,883

Ninja Squad Token Price History

7d Low / 7d High
INR 3.2296604 / INR 3.9457822
30d Low / 30d High
INR 284.2145 / INR 306.92795
90d Low / 90d High
INR 284.2145 / INR 315.00939
52 Week Low / 52 Week High
INR 284.2145 / INR 346.16501
All Time High12월 6일, 2024 (8 months ago)
INR 719.56
60.02%
All Time Low9월 11일, 2023 (1 years ago)
INR 3.77
7536.85%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Squad Token Price Chart (NST to INR)

    NSTINR by TradingView

    Ninja Squad Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 303.602052
    INR 0
    INR 303.602052
    INR 284.214499
    2025. 8. 31.
    INR 303.368671
    INR 303.602052
    INR 309.507788
    INR 303.144
    2025. 8. 30.
    INR 302.89268
    INR 303.368671
    INR 307.576278
    INR 297.808135
    2025. 8. 29.
    INR 314.855384
    INR 302.89268
    INR 315.009393
    INR 295.247918
    2025. 8. 28.
    INR 324.746637
    INR 314.855384
    INR 327.989559
    INR 311.865395
    2025. 8. 27.
    INR 312.782544
    INR 324.746637
    INR 332.926426
    INR 307.612438
    2025. 8. 26.
    INR 333.060921
    INR 312.782544
    INR 346.165008
    INR 310.00106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 14 seconds

    Explore Our Other Products for NST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,932
    1.23%
    Market CapINR 2.19T
    VolumeINR 39.5B
    2
    INR 4,374.57
    0.28%
    Market CapINR 528.01B
    VolumeINR 27.94B
    4
    INR 2.81
    1.34%
    Market CapINR 166.89B
    VolumeINR 5.82B
    5
    INR 849.63
    0.31%
    Market CapINR 118.26B
    VolumeINR 1.39B
    6
    INR 202.84
    1.96%
    Market CapINR 109.76B
    VolumeINR 6.36B
    10
    INR 0.212371
    1.48%
    Market CapINR 32.02B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1100
    INR 17,834.4
    1.58%
    Market CapINR 2.49B
    VolumeINR 2.45B
    1102
    INR 9,693,358
    1.97%
    Market CapINR 2.48B
    VolumeINR 8.9M
    1103
    INR 1,048.97
    1.76%
    Market CapINR 2.48B
    VolumeINR 283.02M
    1105
    INR 2.48
    9.38%
    Market CapINR 2.48B
    VolumeINR 95.14M
    1107
    INR 10.3
    6.61%
    Market CapINR 2.47B
    VolumeINR 130.49M

    Data provided by Coingecko API