Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
248.73+ 2.15%
Market Cap
₹2.14B
2.23%
Volume (24)
39,120,434
1.31%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
₹248.73

Price Change

₹5.23
2.15%
24h Low / 24h High
₹241.71 / ₹254.36

Trading Volume

₹39,120,434
1.31%
Volume / Market Cap
0.01825217
Market Dominance
0.00060875796%
Market Rank
#1216

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
₹2,143,330,500
2.23%

Fully Diluted
Market Cap

₹2,143,330,500
0.03%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
₹248.78416 / ₹249.18188
Yesterday's Open / Close
₹249.18188 / ₹248.78416
Yesterday's Change
0.10%
Yesterday's Volume
₹35,234,606

Ninja Squad Token Price History

7d Low / 7d High
₹2.6679783 / ₹3.0768651
30d Low / 30d High
₹242.33792 / ₹249.18188
90d Low / 90d High
₹236.84563 / ₹252.60388
52 Week Low / 52 Week High
₹236.84563 / ₹279.67884
All Time High12월 6일, 2024 (9 months ago)
₹719.56
65.41%
All Time Low9월 11일, 2023 (2 years ago)
₹3.77
6507.34%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
2025. 9. 28.
₹245.84965
₹0
₹249.181879
₹242.33792
2025. 9. 27.
₹248.59013
₹245.84965
₹248.910105
₹242.92323
2025. 9. 26.
₹236.845627
₹248.59013
₹250.072328
₹236.845627
2025. 9. 25.
₹258.291713
₹236.845627
₹258.612602
₹238.030335
2025. 9. 24.
₹255.591601
₹258.291713
₹261.196376
₹254.824861
2025. 9. 23.
₹260.542184
₹255.591601
₹266.734102
₹256.438401
2025. 9. 22.
₹279.678841
₹260.542184
₹279.678841
₹255.17055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 24 minutes and 16 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,065
2.53%
Market Cap₹2.23T
Volume₹44.61B
2
4,108.7
2.98%
Market Cap₹495.42B
Volume₹27.9B
4
2.86
3.13%
Market Cap₹171.1B
Volume₹3.82B
5
1,007.5
3.92%
Market Cap₹140.09B
Volume₹1.62B
6
207.17
3.58%
Market Cap₹112.42B
Volume₹5.32B
9
0.230583
2.01%
Market Cap₹34.75B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

1213
Market Cap₹2.16B
Volume₹691,633
1214
0.00295621
4.13%
Market Cap₹2.15B
Volume₹151.86M
1215
88.75
0.20%
Market Cap₹2.14B
Volume₹3.74M
1217
7.17
2.26%
Market Cap₹2.14B
Volume₹91.02M
1218
0.00000024
0.29%
Market Cap₹2.14B
Volume₹8.45M

Data provided by Coingecko API