Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$6.86+ 0.94%
Market Cap
$51.13M
2.51%
Volume (24)
$701,535
7.87%
Circulating Supply
7,461,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$6.86

Price Change

$0.063766
0.94%
24h Low / 24h High
$6.57 / $7.11

Trading Volume

$701,535
7.87%
Volume / Market Cap
0.013721317
Market Dominance
0.0014998455%
Market Rank
#851

Ninja Squad Token Supply

Circulating Supply
7,461,274.43 NST
Total Supply
7,461,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$51,127,380
2.51%

Fully Diluted
Market Cap

$51,127,380
2.67%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$7.005205 / $7.075593
Yesterday's Open / Close
$7.005205 / $7.075593
Yesterday's Change
2.56%
Yesterday's Volume
$873,583.45

Ninja Squad Token Price History

7d Low / 7d High
$4.2459856 / $7.0865694
30d Low / 30d High
$6.2952128 / $7.0865694
90d Low / 90d High
$5.3045167 / $7.0865694
52 Week Low / 52 Week High
$4.2459856 / $7.0865694
All Time High12월 6일, 2024 (19 days ago)
$8.5
19.19%
All Time Low9월 11일, 2023 (1 years ago)
$0.04543746
15008.76%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
2024. 12. 24.
$6.846194
$0
$7.086569
$6.679197
2024. 12. 23.
$5.414118
$6.846194
$6.907087
$5.373546
2024. 12. 22.
$5.49503
$5.414118
$5.671379
$5.304517
2024. 12. 21.
$6.357982
$5.49503
$6.38242
$5.445515
2024. 12. 20.
$5.442625
$6.357982
$6.337402
$4.245986
2024. 12. 19.
$6.089846
$5.442625
$6.168074
$5.100741
2024. 12. 18.
$7.022573
$6.089846
$7.022573
$6.052832

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 6.86 per (NST/USD) today with a current market cap of 51.13M USD. 24-hour trading volume is $ 701,535 USD. NST to USD price is updated in real-time. Ninja Squad Token is +0.94% in the last 24 hours. It has a circulating supply of $ 7,461,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,044
0.53%
Market Cap$1.96T
Volume$31.31B
2
$3,479.29
0.36%
Market Cap$419.13B
Volume$18.59B
4
$2.3
1.18%
Market Cap$131.76B
Volume$3.58B
5
$703.61
1.22%
Market Cap$102.69B
Volume$848.05M
6
$198.95
1.38%
Market Cap$95.44B
Volume$3.43B
7
$0.33
1.15%
Market Cap$48.92B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

852
$79.02
3.93%
Market Cap$51.04M
Volume$101,812
853
Market Cap$50.98M
Volume$1.11M
854
$0.05
0.31%
Market Cap$50.97M
Volume$6.64M
Market Cap$50.94M
Volume$7.1M
858
$2.26
0.82%
Market Cap$50.84M
Volume$418,748

Data provided by Coingecko API