no face (NOFACE) Live Price

no face logo
NOFACEno face
JPY 0.003313 -0.57%
Market Cap
JPY 3.31M
0.46%
Volume (24)
JPY 57,495
0.65%
Circulating Supply
999,283,890 NOFACE
Issue Date
-

Data provided by Coingecko API

NOFACE price Statistics

no face Price Today

no face Price
JPY 0.0033131

Price Change

JPY -0.000019103715
0.57%
24h Low / 24h High
JPY 0.00326996 / JPY 0.00348422

Trading Volume

JPY 57,495
0.65%
Volume / Market Cap
0.017366303
Market Dominance
<0.000001%
Market Rank
#9195

no face Supply

Circulating Supply
999,283,893.458 NOFACE
Total Supply
999,283,893.458 NOFACE
Max Supply
1,000,000,000 NOFACE

no face Market Cap

Market Cap
JPY 3,310,722
0.46%

Fully Diluted
Market Cap

JPY 3,310,722
0.53%

no face Price Yesterday

Yesterday's Low / High
JPY 0.0033198578 / JPY 0.0033414662
Yesterday's Open / Close
JPY 0.0033414662 / JPY 0.0033198578
Yesterday's Change
0.53%
Yesterday's Volume
JPY 15,911.251

no face Price History

7d Low / 7d High
JPY 0.000020188402 / JPY 0.000026524481
30d Low / 30d High
JPY 0.0031148082 / JPY 0.0033659056
90d Low / 90d High
JPY 0.0030311401 / JPY 0.0034941438
52 Week Low / 52 Week High
JPY 0.0029993404 / JPY 0.004105431
All Time High6월 3일, 2025 (1 months ago)
JPY 0.04914661
93.23%
All Time Low6월 24일, 2025 (28 days ago)
JPY 0.00200685
65.91%

Data provided by Coingecko API

NOFACE to JPY converter

no face
no faceNOFACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time no face Price Chart (NOFACE to JPY)

NOFACEJPY by TradingView

no face Exchanges

Instant crypto to crypto exchange coming soon!

no face Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.003129
JPY 0
JPY 0.003366
JPY 0.003115
2025. 7. 20.
JPY 0.003134
JPY 0.003129
JPY 0.003217
JPY 0.00313
2025. 7. 19.
JPY 0.003082
JPY 0.003134
JPY 0.003123
JPY 0.003031
2025. 7. 18.
JPY 0.003081
JPY 0.003082
JPY 0.003494
JPY 0.003034
2025. 7. 17.
JPY 0.003236
JPY 0.003081
JPY 0.003236
JPY 0.002999
2025. 7. 16.
JPY 0.003512
JPY 0.003236
JPY 0.003923
JPY 0.003177
2025. 7. 15.
JPY 0.004105
JPY 0.003512
JPY 0.004105
JPY 0.003338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,319
1.12%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,696.19
2.43%
Market CapJPY 446.37B
VolumeJPY 52.88B
3
JPY 3.56
1.53%
Market CapJPY 210.42B
VolumeJPY 8.18B
5
JPY 202.33
2.88%
Market CapJPY 108.97B
VolumeJPY 33.08B
6
JPY 769.69
0.42%
Market CapJPY 107.2B
VolumeJPY 2.55B
8
JPY 0.264669
5.80%
Market CapJPY 39.68B
VolumeJPY 15.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.58M
VolumeJPY 15,468
9103
JPY 0.00358301
2.73%
Market CapJPY 3.58M
VolumeJPY 4,847
9111
JPY 0.00358226
3.23%
Market CapJPY 3.58M
VolumeJPY 10,096
9104
JPY 0.00360817
3.35%
Market CapJPY 3.58M
VolumeJPY 35,479
9105
JPY 0.00360088
2.16%
Market CapJPY 3.6M
VolumeJPY 1,432
9106
JPY 0.00359955
3.47%
Market CapJPY 3.58M
VolumeJPY 56,706
9107
JPY 0.00360444
4.26%
Market CapJPY 3.58M
VolumeJPY 1.85M
9108
JPY 0.00354934
6.49%
Market CapJPY 3.57M
VolumeJPY 82,942
9109
JPY 0.00362806
0%
Market CapJPY 3.63M
VolumeJPY 52,555
9110
JPY 0.00346097
3.31%
Market CapJPY 3.56M
VolumeJPY 7.23M
9112
JPY 0.00362259
3.93%
Market CapJPY 3.56M
VolumeJPY 177,992
9113
JPY 0.00358505
3.04%
Market CapJPY 3.56M
VolumeJPY 13,295
9114
JPY 0.104103
0.68%
Market CapJPY 3.55M
VolumeJPY 1,454
9115
JPY 0.00010741
3.22%
Market CapJPY 3.54M
VolumeJPY 3,360
9116
JPY 0.0036591
2.58%
Market CapJPY 3.54M
VolumeJPY 2,960
9117
JPY 0.00358459
0%
Market CapJPY 3.58M
VolumeJPY 3,140
9118
JPY 0.00355987
0.32%
Market CapJPY 3.56M
VolumeJPY 304
9119
JPY 0.0035504
3.48%
Market CapJPY 3.53M
VolumeJPY 341
9120
JPY 0.00361075
0%
Market CapJPY 3.57M
VolumeJPY 9.94M
9121
JPY 0.00000843
0%
Market CapJPY 3.54M
VolumeJPY 37,270
9122
JPY 0.00349431
0.23%
Market CapJPY 3.52M
VolumeJPY 210,916
9123
JPY 0.00353963
0.39%
Market CapJPY 3.54M
VolumeJPY 17,698
Market CapJPY 3.52M
VolumeJPY 12,987
9125
JPY 0.00357308
0%
Market CapJPY 3.57M
VolumeJPY 1,440
9126
JPY 0.00355978
0%
Market CapJPY 3.56M
VolumeJPY 4,412
9127
JPY 0.00356791
0%
Market CapJPY 3.57M
VolumeJPY 1,708
9128
JPY 0.00000837
0.32%
Market CapJPY 3.51M
VolumeJPY 8,278
9129
JPY 0.03510095
2.38%
Market CapJPY 3.51M
VolumeJPY 30,005
9131
JPY 0.00353309
2.80%
Market CapJPY 3.51M
VolumeJPY 5,192
9132
JPY 0.00350269
2.23%
Market CapJPY 3.5M
VolumeJPY 711
9133
JPY 0.00349592
2.89%
Market CapJPY 3.5M
VolumeJPY 42,993
9134
JPY 5.32
5.38%
Market CapJPY 3.49M
VolumeJPY 72,514
9130
JPY 0.00349397
1.50%
Market CapJPY 3.49M
VolumeJPY 165,156
9135
JPY 316.52
0%
Market CapJPY 3.49M
VolumeJPY 9.35M
9136
JPY 0.005693
54.67%
Market CapJPY 3.49M
VolumeJPY 43,132
9137
JPY 0.00355545
4.54%
Market CapJPY 3.49M
VolumeJPY 33,381
9138
JPY 0.00041213
2.13%
Market CapJPY 3.49M
VolumeJPY 3,742
9139
JPY 0.0038888
0.43%
Market CapJPY 3.49M
VolumeJPY 2,112
9140
JPY 0.00354146
0%
Market CapJPY 3.54M
VolumeJPY 1,428
9141
JPY 0.00351234
2.40%
Market CapJPY 3.51M
VolumeJPY 5,971
9142
JPY 0.00000001
14.47%
Market CapJPY 3.48M
VolumeJPY 21,981
9143
JPY 0.00373844
4.25%
Market CapJPY 3.48M
VolumeJPY 9,219
9144
JPY 0.0035086
4.04%
Market CapJPY 3.48M
VolumeJPY 970
9145
JPY 0.00035036
2.33%
Market CapJPY 3.48M
VolumeJPY 11,885
9146
JPY 0.00304371
3.22%
Market CapJPY 3.47M
VolumeJPY 3,110
9147
JPY 0.00350123
3.53%
Market CapJPY 3.47M
VolumeJPY 700
9148
JPY 0.00346867
7.55%
Market CapJPY 3.47M
VolumeJPY 268,502
9149
JPY 0.0034929
0%
Market CapJPY 3.49M
VolumeJPY 5,282
9150
Market CapJPY 3.5M
VolumeJPY 4,616
9151
JPY 0.02084625
3.59%
Market CapJPY 3.47M
VolumeJPY 7,710
9152
JPY 0
8.27%
Market CapJPY 3.47M
VolumeJPY 50,740
9153
JPY 0.00344736
6.03%
Market CapJPY 3.47M
VolumeJPY 200,063
9154
JPY 3.46
1.42%
Market CapJPY 3.46M
VolumeJPY 244,081
9155
JPY 0.00410219
0.15%
Market CapJPY 3.46M
VolumeJPY 8,569
9156
JPY 0.00343326
11.25%
Market CapJPY 3.46M
VolumeJPY 167,294
9157
JPY 0.00368294
4.30%
Market CapJPY 3.45M
VolumeJPY 2.76M
9158
JPY 0.00345111
3.60%
Market CapJPY 3.45M
VolumeJPY 8,830
9159
JPY 0.00000831
0%
Market CapJPY 3.49M
VolumeJPY 1,143
9160
JPY 0.00347449
3.44%
Market CapJPY 3.45M
VolumeJPY 983
9161
JPY 0.00343678
0.27%
Market CapJPY 3.44M
VolumeJPY 36,694
9162
JPY 0.00353451
1.29%
Market CapJPY 3.44M
VolumeJPY 31,369
Market CapJPY 3.46M
VolumeJPY 2,735
9164
JPY 0.00346073
5.58%
Market CapJPY 3.44M
VolumeJPY 20,024
9165
JPY 0.03843179
0%
Market CapJPY 3.46M
VolumeJPY 1,479
9166
JPY 0.00345957
2.10%
Market CapJPY 3.46M
VolumeJPY 277
Market CapJPY 3.48M
VolumeJPY 192
9168
JPY 0.00353307
2.16%
Market CapJPY 3.43M
VolumeJPY 1,175
9169
JPY 0.096409
0.49%
Market CapJPY 3.43M
VolumeJPY 8,333
9170
JPY 0.00345573
0.83%
Market CapJPY 3.42M
VolumeJPY 543,941
9171
JPY 0.00356881
2.97%
Market CapJPY 3.42M
VolumeJPY 2,230
9172
JPY 0.00381341
1.28%
Market CapJPY 3.42M
VolumeJPY 560
9173
JPY 0.00365367
9.69%
Market CapJPY 3.41M
VolumeJPY 41,762
9174
JPY 0.00338352
1.37%
Market CapJPY 3.41M
VolumeJPY 1.13M
9175
JPY 0.01219887
0.39%
Market CapJPY 3.4M
VolumeJPY 10.66M
9176
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9177
JPY 0.614915
0%
Market CapJPY 3.45M
VolumeJPY 293
9178
Market CapJPY 3.45M
VolumeJPY 4,039
9179
JPY 0.00339382
1.56%
Market CapJPY 3.39M
VolumeJPY 23,434
9180
JPY 0.00457035
5.42%
Market CapJPY 3.39M
VolumeJPY 27,244
9181
JPY 0.00896928
0%
Market CapJPY 3.44M
VolumeJPY 4,485
9182
JPY 0.00341745
1.00%
Market CapJPY 3.41M
VolumeJPY 1,040
9183
JPY 0.00342346
41.40%
Market CapJPY 3.39M
VolumeJPY 1.7M
9184
JPY 0.00465135
0.62%
Market CapJPY 3.4M
VolumeJPY 1,229
9185
JPY 0.00337765
2.94%
Market CapJPY 3.38M
VolumeJPY 22,631
9186
JPY 0.00378584
2.91%
Market CapJPY 3.41M
VolumeJPY 4,103
9187
JPY 0.00350135
1.51%
Market CapJPY 3.38M
VolumeJPY 16,891
9188
JPY 0.00337906
3.60%
Market CapJPY 3.38M
VolumeJPY 342
9189
JPY 0.00340166
5.33%
Market CapJPY 3.38M
VolumeJPY 22,367
9190
JPY 0.0033826
2.22%
Market CapJPY 3.38M
VolumeJPY 7,275
9191
JPY 0.00003419
0%
Market CapJPY 3.42M
VolumeJPY 153
9192
JPY 0.00341796
0%
Market CapJPY 3.42M
VolumeJPY 256
Market CapJPY 3.37M
VolumeJPY 58,665
9194
JPY 0.00337369
21.77%
Market CapJPY 3.37M
VolumeJPY 32,471
9196
JPY 0.00412092
3.62%
Market CapJPY 3.37M
VolumeJPY 392
9197
JPY 0.0039467
0.13%
Market CapJPY 3.37M
VolumeJPY 297,913
9198
JPY 0.00338854
1.59%
Market CapJPY 3.36M
VolumeJPY 89,107
9199
JPY 0.00034119
0%
Market CapJPY 3.41M
VolumeJPY 14,484
9200
JPY 0.0338191
0.78%
Market CapJPY 3.38M
VolumeJPY 1,062
9201
JPY 0.00338642
5.48%
Market CapJPY 3.36M
VolumeJPY 67,066
Market CapJPY 3.58M
VolumeJPY 15,468
9103
JPY 0.00358301
2.73%
Market CapJPY 3.58M
VolumeJPY 4,847

Data provided by Coingecko API