Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
$0.000275 -2.48%
Market Cap
$276,144
1.90%
Volume (24)
$16,659
0.55%
Circulating Supply
999,894,300 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
$0.00027456

Price Change

$-0.0000069748084
2.48%
24h Low / 24h High
$0.00024662 / $0.00030482

Trading Volume

$16,658.97
0.55%
Volume / Market Cap
0.060327112
Market Dominance
0.0000070654294%
Market Rank
#5603

Node Sphere AI Supply

Circulating Supply
999,894,296.68 NSAI
Total Supply
999,894,296.68 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
$276,144
1.90%

Fully Diluted
Market Cap

$276,144
10.25%

Node Sphere AI Price Yesterday

Yesterday's Low / High
$0.00024802891 / $0.00025294984
Yesterday's Open / Close
$0.00024802891 / $0.00025294984
Yesterday's Change
9.61%
Yesterday's Volume
$14,331.731

Node Sphere AI Price History

7d Low / 7d High
$0.00020503881 / $0.00029717628
30d Low / 30d High
$0.00024802891 / $0.00029717628
90d Low / 90d High
$0.00022462333 / $0.00029717628
52 Week Low / 52 Week High
$0.00020503881 / $0.00029717628
All Time High3월 22일, 2025 (3 months ago)
$0.00362121
92.40%
All Time Low7월 3일, 2025 (16 days ago)
$0.00015951
72.45%

Data provided by Coingecko API

NSAI to USD converter

Node Sphere AI
Node Sphere AINSAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to USD)

NSAIUSD by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (USD)

Date
2025. 7. 18.
$0.000278
$0
$0.000297
$0.000248
2025. 7. 17.
$0.000255
$0.000278
$0.000281
$0.000246
2025. 7. 16.
$0.000239
$0.000255
$0.000259
$0.000236
2025. 7. 15.
$0.000228
$0.000239
$0.00024
$0.000225
2025. 7. 14.
$0.000227
$0.000228
$0.000259
$0.000227
2025. 7. 13.
$0.000225
$0.000227
$0.000233
$0.000225
2025. 7. 12.
$0.000216
$0.000225
$0.000239
$0.000205

Data provided by Coingecko API

NSAI Price Live Data

The live price of NSAI is $ 0.000275 per (NSAI/USD) today with a current market cap of 276,144 USD. 24-hour trading volume is $ 16,659 USD. NSAI to USD price is updated in real-time. Node Sphere AI is -2.48% in the last 24 hours. It has a circulating supply of $ 999,894,300 NSAI.

Node Sphere AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,107
0.75%
Market Cap$2.35T
Volume$46.67B
2
$3,557.61
1.57%
Market Cap$429.45B
Volume$52.31B
3
$3.44
0.57%
Market Cap$203.81B
Volume$11.2B
5
$729.63
1.43%
Market Cap$106.46B
Volume$2.76B
6
$175.73
2.54%
Market Cap$94.58B
Volume$13.19B
8
$0.25
4.63%
Market Cap$37.74B
Volume$19.52B

Data provided by Coingecko API

More Cryptocurrencies

5607
$0.00188707
10.12%
Market Cap$275,793
Volume$18,547
5598
$0.00027576
14.28%
Market Cap$275,751
Volume$16,472
5597
$0.00028357
4.26%
Market Cap$275,740
Volume$3,608
5608
Market Cap$275,548
Volume$824
5609
$0.00002971
0.64%
Market Cap$274,998
Volume$308
5606
Market Cap$274,830
Volume$2,016
5616
$0.00027219
7.13%
Market Cap$274,759
Volume$201
5611
$0.00052798
24.42%
Market Cap$274,560
Volume$7,790
5605
$0.00027435
15.10%
Market Cap$274,344
Volume$10,997
5551
Market Cap$273,965
Volume$197,928
Market Cap$273,949
Volume$274
5610
$0.00027419
0.94%
Market Cap$273,927
Volume$47,813
5613
$0.00027451
28.79%
Market Cap$273,466
Volume$28,549
5615
$0.00018219
0.14%
Market Cap$273,264
Volume$1
5614
$0.00069166
12.04%
Market Cap$273,001
Volume$5,666
5617
$0.00040935
0.77%
Market Cap$272,860
Volume$1,294
5627
$0.00027397
37.54%
Market Cap$272,583
Volume$341,459
5619
$0.00000027
1.29%
Market Cap$272,300
Volume$159
5620
$0.00027212
4.91%
Market Cap$272,136
Volume$323,276
5569
$0.00034484
13.98%
Market Cap$271,723
Volume$101,915
5622
$0.00178181
8.46%
Market Cap$271,617
Volume$57,402
5621
$0.0002712
0.51%
Market Cap$271,588
Volume$113
5629
$0.00027074
0.60%
Market Cap$271,429
Volume$53,569
5623
$0.00021811
8.97%
Market Cap$271,410
Volume$265,887
5624
$0.00027105
3.91%
Market Cap$271,015
Volume$329,666
5626
$0.00253203
0.41%
Market Cap$271,015
Volume$38
5625
$0.17
4.48%
Market Cap$270,924
Volume$121,547
5630
Market Cap$270,581
Volume$56,987
5618
$0.00027037
1.38%
Market Cap$270,337
Volume$409,185
5628
$0.00027007
5.55%
Market Cap$270,054
Volume$163,447
5632
$0.00000009
7.37%
Market Cap$270,044
Volume$5,211
5633
$0.00031207
10.20%
Market Cap$269,806
Volume$6,779
Market Cap$269,605
Volume$17,483
5631
$0.00309002
11.89%
Market Cap$269,327
Volume$8,268
5636
$0.00115056
0%
Market Cap$268,487
Volume$986
5637
Market Cap$268,431
Volume$9,843
5638
$0.0009499
2.29%
Market Cap$267,481
Volume$564
5641
$0.00026752
1.22%
Market Cap$267,409
Volume$113
5642
$0.00026576
2.77%
Market Cap$267,270
Volume$84
5639
$0.0002673
27.17%
Market Cap$267,192
Volume$489,573
5643
$0.00028123
3.79%
Market Cap$267,172
Volume$456
5644
$0.00035946
2.44%
Market Cap$266,848
Volume$522
5646
Market Cap$266,640
Volume$7,596
5648
$0.00096271
2.62%
Market Cap$266,386
Volume$1,551
5647
$0.00141585
0%
Market Cap$266,366
Volume$51,463
5645
$0.0002663
4.00%
Market Cap$266,300
Volume$4,510
5649
$0.00026658
8.92%
Market Cap$266,226
Volume$2,034
5650
$0.00026716
2.29%
Market Cap$266,183
Volume$48
5651
Market Cap$266,054
Volume$322
5652
$0.00041694
11.79%
Market Cap$265,938
Volume$6,813
5640
$0.0006525
5.47%
Market Cap$265,902
Volume$1,191
5635
$0.00000063
3.31%
Market Cap$265,858
Volume$63,785
5653
$0.00000389
2.44%
Market Cap$265,430
Volume$1
5654
$0.00026496
2.08%
Market Cap$264,945
Volume$84
Market Cap$264,267
Volume$49
5660
$0.00003432
5.94%
Market Cap$263,263
Volume$76
5659
$118,092
0.72%
Market Cap$263,173
Volume$898,835
5657
$0.00026284
2.33%
Market Cap$263,072
Volume$1,925
5661
$0.00002625
1.99%
Market Cap$262,519
Volume$472,318
5662
$0.00000027
11.41%
Market Cap$262,346
Volume$3,900
5664
$1
0.60%
Market Cap$261,559
Volume$993
5658
$0.00026673
2.17%
Market Cap$261,375
Volume$4,152
5663
$0.00026844
14.34%
Market Cap$261,352
Volume$12,376
5665
$0.00026104
11.85%
Market Cap$261,240
Volume$1,071
5656
$0.07
1.23%
Market Cap$261,183
Volume$129,740
5666
$0.0002582
10.77%
Market Cap$261,125
Volume$339,570
5667
$0.00026061
0%
Market Cap$260,610
Volume$4,301
5668
$0.00314092
0.81%
Market Cap$260,333
Volume$32
5669
$0.01
4.01%
Market Cap$259,792
Volume$79,020
Market Cap$259,275
Volume$5,504
5673
$0.00025928
6.44%
Market Cap$258,239
Volume$9,197
5675
$0.00367754
1.72%
Market Cap$257,945
Volume$4,298
5674
$0.00000127
2.16%
Market Cap$257,883
Volume$80,324
5676
$0.00027352
3.29%
Market Cap$257,733
Volume$8,232
5672
$0.00025744
5.50%
Market Cap$257,413
Volume$3,980
5679
$0.00027179
22.43%
Market Cap$256,706
Volume$7,903
5680
$0.00000055
1.42%
Market Cap$256,440
Volume$759
5688
$0.00026139
19.87%
Market Cap$256,313
Volume$46,055
5681
$0.00025568
7.19%
Market Cap$256,095
Volume$1,398
5683
$0.00084964
0.63%
Market Cap$256,043
Volume$81,211
5677
$0.00000341
2.15%
Market Cap$256,020
Volume$129
5678
$0.000256
8.48%
Market Cap$255,982
Volume$4,084
5684
$0.00025587
17.39%
Market Cap$255,860
Volume$7,598
5682
$0.00025836
6.19%
Market Cap$255,857
Volume$8,471
Market Cap$255,644
Volume$862
5685
$0.00000146
9.97%
Market Cap$255,156
Volume$2,127
5687
$0.00025505
8.74%
Market Cap$254,906
Volume$4,007
5690
Market Cap$254,888
Volume$31,638
5692
$0.03
0.39%
Market Cap$254,674
Volume$3
5694
$0.00027239
4.54%
Market Cap$254,287
Volume$3,210
5693
$0.01
0.38%
Market Cap$254,285
Volume$245
Market Cap$254,202
Volume$21,579
5689
$0.00025358
1.99%
Market Cap$253,559
Volume$272
5696
$0.00206813
0%
Market Cap$253,491
Volume$2
5697
$0.00025348
0.31%
Market Cap$253,484
Volume$1,779
5698
$0.00000025
7.38%
Market Cap$253,357
Volume$2,531
5691
$0.00025332
1.76%
Market Cap$253,338
Volume$43
5700
$0.00065126
11.21%
Market Cap$253,061
Volume$4,577
5607
$0.00188707
10.12%
Market Cap$275,793
Volume$18,547
5598
$0.00027576
14.28%
Market Cap$275,751
Volume$16,472

Data provided by Coingecko API