Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
ETH 0.000018 -10.66%
Market Cap
ETH 3,492
10.94%
Volume (24)
ETH 3,619
4.41%
Circulating Supply
191,512,530 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
ETH 0.00001827

Price Change

ETH -0.0000021808167
10.66%
24h Low / 24h High
ETH 0.00001748 / ETH 0.00002255

Trading Volume

ETH 3,619
4.41%
Volume / Market Cap
1.0363688
Market Dominance
0.00030847453%
Market Rank
#1568

Nodecoin Supply

Circulating Supply
191,512,528.54 NC
Total Supply
999,998,040.19 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
ETH 3,492
10.94%

Fully Diluted
Market Cap

ETH 18,235
2.37%

Nodecoin Price Yesterday

Yesterday's Low / High
ETH 0.000017610137 / ETH 0.000018016065
Yesterday's Open / Close
ETH 0.000017610137 / ETH 0.000018016065
Yesterday's Change
2.56%
Yesterday's Volume
ETH 3,163.1848

Nodecoin Price History

7d Low / 7d High
ETH 0.054824872 / ETH 0.1117926
30d Low / 30d High
ETH 0.000017610137 / ETH 0.000022511176
90d Low / 90d High
ETH 0.000017610137 / ETH 0.000025694526
52 Week Low / 52 Week High
ETH 0.000017610137 / ETH 0.000033478085
All Time High1월 17일, 2025 (15 days ago)
ETH 0.00009659
81.12%
All Time Low2월 1일, 2025 (0 days ago)
ETH 0.00001748
4.29%

Data provided by Coingecko API

NC to ETH converter

Nodecoin
NodecoinNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to ETH)

NCETH by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (ETH)

Date
2025. 2. 1.
ETH 0.00002
ETH 0
ETH 0.000023
ETH 0.000018
2025. 1. 31.
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
2025. 1. 30.
ETH 0.000024
ETH 0.000022
ETH 0.000025
ETH 0.000022
2025. 1. 29.
ETH 0.000025
ETH 0.000024
ETH 0.000026
ETH 0.000024
2025. 1. 28.
ETH 0.000028
ETH 0.000025
ETH 0.00003
ETH 0.000025
2025. 1. 27.
ETH 0.000032
ETH 0.000028
ETH 0.000032
ETH 0.000027
2025. 1. 26.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,264
2.88%
Market CapETH 1.96T
VolumeETH 31.07B
2
eth
EthereumETH
ETH 3,076.94
6.55%
Market CapETH 370.44B
VolumeETH 21.24B
3
ETH 2.84
6.62%
Market CapETH 163.67B
VolumeETH 5.15B
5
ETH 208.4
9.94%
Market CapETH 101.46B
VolumeETH 4.77B
6
ETH 650.13
3.95%
Market CapETH 94.75B
VolumeETH 701.65M
8
ETH 0.299606
8.56%
Market CapETH 44.25B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1565
ETH 0.00000003
13.60%
Market CapETH 3,512
VolumeETH 123
1566
ETH 0.00023948
4.12%
Market CapETH 3,504
VolumeETH 94
1567
ETH 0.00003516
15.09%
Market CapETH 3,505
VolumeETH 42
1569
ETH 0.00021906
5.20%
Market CapETH 3,482
VolumeETH 17
1570
ETH 0.00000068
0.01%
Market CapETH 3,479
VolumeETH 12

Data provided by Coingecko API