Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 1.013 -1.96%
Market Cap
RUB 3.2M
1.65%
Volume (24)
RUB 10,971
19.07%
Circulating Supply
3,154,686 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 1.013

Price Change

RUB -0.020300249
1.96%
24h Low / 24h High
RUB 1.001 / RUB 1.036

Trading Volume

RUB 10,971.13
19.07%
Volume / Market Cap
0.0034319465
Market Dominance
<0.000001%
Market Rank
#7170

Nodes Reward Coin Supply

Circulating Supply
3,154,686.489 NRC
Total Supply
3,154,686.489 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 3,196,766
1.65%

Fully Diluted
Market Cap

RUB 3,196,766
1.97%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 1.0335328 / RUB 1.0339218
Yesterday's Open / Close
RUB 1.0339218 / RUB 1.0335328
Yesterday's Change
2.01%
Yesterday's Volume
RUB 6,902.0321

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.0090925991 / RUB 0.011034707
30d Low / 30d High
RUB 1.0257827 / RUB 1.0471753
90d Low / 90d High
RUB 1.0046344 / RUB 1.0828704
52 Week Low / 52 Week High
RUB 0.94116539 / RUB 1.153311
All Time High11월 29일, 2023 (1 years ago)
RUB 221.48
99.54%
All Time Low3월 30일, 2024 (9 months ago)
RUB 0.767111
32.08%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.046324
RUB 0
RUB 1.046324
RUB 1.025783
2024. 12. 24.
RUB 1.082148
RUB 1.046324
RUB 1.082148
RUB 1.036205
2024. 12. 23.
RUB 1.055902
RUB 1.082148
RUB 1.08287
RUB 1.004634
2024. 12. 22.
RUB 1.078822
RUB 1.055902
RUB 1.091966
RUB 1.018291
2024. 12. 21.
RUB 1.089438
RUB 1.078822
RUB 1.135975
RUB 1.052971
2024. 12. 20.
RUB 1.123484
RUB 1.089438
RUB 1.123484
RUB 1.005064
2024. 12. 19.
RUB 1.153311
RUB 1.123484
RUB 1.153311
RUB 0.941165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,014
0.21%
Market CapRUB 1.94T
VolumeRUB 37.32B
2
RUB 3,437.07
1.29%
Market CapRUB 414.24B
VolumeRUB 18.02B
4
RUB 2.25
1.93%
Market CapRUB 128.62B
VolumeRUB 3.56B
5
RUB 712.06
1.34%
Market CapRUB 103.78B
VolumeRUB 815.24M
6
RUB 193.96
2.34%
Market CapRUB 93.11B
VolumeRUB 3.25B
7
RUB 0.32502
2.11%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7167
RUB 0.00003211
7.59%
Market CapRUB 3.21M
VolumeRUB 4,084
7168
RUB 0.076997
4.99%
Market CapRUB 3.2M
VolumeRUB 77,474
7169
RUB 0.00592907
4.04%
Market CapRUB 3.2M
VolumeRUB 50,923
7171
RUB 0.00319632
3.21%
Market CapRUB 3.2M
VolumeRUB 639
7172
RUB 0.389568
0.09%
Market CapRUB 3.19M
VolumeRUB 3,727

Data provided by Coingecko API