Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 1.35+ 0.62%
Market Cap
RUB 3.78M
1.01%
Volume (24)
RUB 15,952
1.13%
Circulating Supply
2,802,188 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 1.35

Price Change

RUB 0.00834279
0.62%
24h Low / 24h High
RUB 1.33 / RUB 1.57

Trading Volume

RUB 15,952.19
1.13%
Volume / Market Cap
0.0042180259
Market Dominance
0.0000014603349%
Market Rank
#5996

Nodes Reward Coin Supply

Circulating Supply
2,802,188.299 NRC
Total Supply
2,802,188.299 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 3,781,909
1.01%

Fully Diluted
Market Cap

RUB 3,781,909
12.76%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 1.5448584 / RUB 1.5490337
Yesterday's Open / Close
RUB 1.5490337 / RUB 1.5448584
Yesterday's Change
12.73%
Yesterday's Volume
RUB 17,436.745

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.012353848 / RUB 0.030729685
30d Low / 30d High
RUB 1.3293182 / RUB 1.5743453
90d Low / 90d High
RUB 1.2462481 / RUB 1.5743453
52 Week Low / 52 Week High
RUB 1.2051126 / RUB 3.011511
All Time High11월 29일, 2023 (11 months ago)
RUB 221.48
99.38%
All Time Low3월 30일, 2024 (7 months ago)
RUB 0.767111
77.58%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 1.354651
RUB 0
RUB 1.574345
RUB 1.329318
2024. 11. 12.
RUB 1.456157
RUB 1.354651
RUB 1.53193
RUB 1.246248
2024. 11. 11.
RUB 1.471666
RUB 1.456157
RUB 1.4821
RUB 1.364294
2024. 11. 10.
RUB 1.408394
RUB 1.471666
RUB 1.508002
RUB 1.338805
2024. 11. 9.
RUB 2.147496
RUB 1.408394
RUB 2.183639
RUB 1.205113
2024. 11. 8.
RUB 3.001407
RUB 2.147496
RUB 3.011511
RUB 2.025855
2024. 11. 7.
RUB 2.103493
RUB 3.001407
RUB 2.159733
RUB 2.103493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,046
4.35%
Market CapRUB 1.8T
VolumeRUB 139.5B
2
RUB 3,198.36
1.52%
Market CapRUB 385.46B
VolumeRUB 59.9B
4
RUB 219.58
6.34%
Market CapRUB 103.87B
VolumeRUB 14.04B
5
RUB 634.68
5.17%
Market CapRUB 93.03B
VolumeRUB 3.5B
6
RUB 0.400499
4.56%
Market CapRUB 58.82B
VolumeRUB 26.75B
7
RUB 0.712085
7.58%
Market CapRUB 40.47B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

5993
Market CapRUB 3.84M
VolumeRUB 1.17M
5994
RUB 0.182553
3.26%
Market CapRUB 3.81M
VolumeRUB 29,931
5995
RUB 0.268997
2.86%
Market CapRUB 3.79M
VolumeRUB 24,518
5997
RUB 0.954536
3.55%
Market CapRUB 3.78M
VolumeRUB 134
5998
RUB 0.240969
5.42%
Market CapRUB 3.75M
VolumeRUB 884,836

Data provided by Coingecko API