Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 0.533703 -9.03%
Market Cap
RUB 1.83M
8.80%
Volume (24)
RUB 5,562
0.95%
Circulating Supply
3,427,037 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 0.533703

Price Change

RUB -0.05299212
9.03%
24h Low / 24h High
RUB 0.5326 / RUB 0.587858

Trading Volume

RUB 5,562.46
0.95%
Volume / Market Cap
0.0030412243
Market Dominance
<0.000001%
Market Rank
#8077

Nodes Reward Coin Supply

Circulating Supply
3,427,037.101 NRC
Total Supply
3,427,211.101 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 1,829,020
8.80%

Fully Diluted
Market Cap

RUB 1,829,020
5.75%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 0.56485064 / RUB 0.56761622
Yesterday's Open / Close
RUB 0.56485064 / RUB 0.56761622
Yesterday's Change
5.75%
Yesterday's Volume
RUB 4,444.614

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.0043596864 / RUB 0.0081981059
30d Low / 30d High
RUB 0.56139759 / RUB 0.64466997
90d Low / 90d High
RUB 0.4319627 / RUB 0.75668012
52 Week Low / 52 Week High
RUB 0.4319627 / RUB 0.83010759
All Time High11월 29일, 2023 (1 years ago)
RUB 221.48
99.76%
All Time Low1월 23일, 2025 (4 days ago)
RUB 0.431963
23.55%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.63597
RUB 0
RUB 0.63597
RUB 0.561398
2025. 1. 25.
RUB 0.585698
RUB 0.63597
RUB 0.655501
RUB 0.546815
2025. 1. 24.
RUB 0.546748
RUB 0.585698
RUB 0.604563
RUB 0.542316
2025. 1. 23.
RUB 0.768562
RUB 0.546748
RUB 0.768562
RUB 0.431963
2025. 1. 22.
RUB 0.764015
RUB 0.768562
RUB 0.770546
RUB 0.757208
2025. 1. 21.
RUB 0.828025
RUB 0.764015
RUB 0.828025
RUB 0.762601
2025. 1. 20.
RUB 0.796419
RUB 0.828025
RUB 0.830108
RUB 0.779264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,994
3.75%
Market CapRUB 2T
VolumeRUB 71.27B
2
RUB 3,114.42
5.71%
Market CapRUB 375.25B
VolumeRUB 34.29B
3
RUB 2.89
7.27%
Market CapRUB 166.6B
VolumeRUB 11.66B
5
RUB 232.65
8.40%
Market CapRUB 113.23B
VolumeRUB 10.67B
6
RUB 662.55
3.18%
Market CapRUB 96.66B
VolumeRUB 1.38B
8
RUB 0.322552
8.20%
Market CapRUB 47.66B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

8074
RUB 0.0002129
36.78%
Market CapRUB 1.84M
VolumeRUB 126,295
8075
RUB 0.0000019
0%
Market CapRUB 1.9M
VolumeRUB 3.12M
8076
RUB 0.00184075
2.58%
Market CapRUB 1.83M
VolumeRUB 10,643
8078
RUB 0.00018303
0%
Market CapRUB 1.83M
VolumeRUB 1,443
Market CapRUB 1.82M
VolumeRUB 13,490

Data provided by Coingecko API