Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.071099+4.63%
Market Cap
JPY 71.1M
1.69%
Volume (24)
JPY 162,108
0.13%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.071099

Price Change

JPY 0.00314412
4.63%
24h Low / 24h High
JPY 0.067571 / JPY 0.071449

Trading Volume

JPY 162,108
0.13%
Volume / Market Cap
0.0022800289
Market Dominance
0.000022228122%
Market Rank
#3387

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 71,099,100
1.69%

Fully Diluted
Market Cap

JPY 71,099,100
2.05%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.068987095 / JPY 0.070358633
Yesterday's Open / Close
JPY 0.070358633 / JPY 0.068987095
Yesterday's Change
2.05%
Yesterday's Volume
JPY 172,734.51

Nonja Price History

7d Low / 7d High
JPY 0.00039841231 / JPY 0.00051396399
30d Low / 30d High
JPY 0.067121686 / JPY 0.070998313
90d Low / 90d High
JPY 0.058389702 / JPY 0.070998313
52 Week Low / 52 Week High
JPY 0.055961591 / JPY 0.075573752
All Time High9월 12일, 2024 (8 days ago)
JPY 0.078523
9.45%
All Time Low9월 8일, 2024 (12 days ago)
JPY 0.04757251
49.45%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.068191
JPY 0
JPY 0.070998
JPY 0.067494
2024. 9. 19.
JPY 0.065277
JPY 0.068191
JPY 0.069889
JPY 0.065277
2024. 9. 18.
JPY 0.066262
JPY 0.065277
JPY 0.066262
JPY 0.05839
2024. 9. 17.
JPY 0.061025
JPY 0.066262
JPY 0.06696
JPY 0.060141
2024. 9. 16.
JPY 0.063212
JPY 0.061025
JPY 0.063811
JPY 0.055962
2024. 9. 15.
JPY 0.070171
JPY 0.063212
JPY 0.072384
JPY 0.061434
2024. 9. 14.
JPY 0.075574
JPY 0.070171
JPY 0.075574
JPY 0.069582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,191
0.53%
Market CapJPY 1.25T
VolumeJPY 17.65B
2
JPY 2,559.02
0.90%
Market CapJPY 307.84B
VolumeJPY 11.15B
4
JPY 583.4
2.85%
Market CapJPY 85.11B
VolumeJPY 756.38M
5
JPY 148.02
0.43%
Market CapJPY 69.33B
VolumeJPY 2.1B
7
JPY 0.585475
0.94%
Market CapJPY 33.04B
VolumeJPY 767.72M
9
JPY 0.108238
3.70%
Market CapJPY 15.81B
VolumeJPY 520.61M

Data provided by Coingecko API

More Cryptocurrencies

3388
JPY 0.071391
3.93%
Market CapJPY 71.39M
VolumeJPY 293
3389
JPY 0.775123
0.50%
Market CapJPY 71.36M
VolumeJPY 11.2M
3390
JPY 1.84
6.44%
Market CapJPY 71.18M
VolumeJPY 408,984
3391
JPY 0.071094
22.55%
Market CapJPY 71.09M
VolumeJPY 1.39M
3392
JPY 0.04493378
0.23%
Market CapJPY 71.13M
VolumeJPY 6,380

Data provided by Coingecko API