Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.078148 -7.75%
Market Cap
JPY 78.15M
7.75%
Volume (24)
JPY 164,146
19.50%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.078148

Price Change

JPY -0.0065612897
7.75%
24h Low / 24h High
JPY 0.078388 / JPY 0.087751

Trading Volume

JPY 164,146
19.50%
Volume / Market Cap
0.0021004592
Market Dominance
0.000014078529%
Market Rank
#4685

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 78,147,674
7.75%

Fully Diluted
Market Cap

JPY 78,147,674
8.76%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.08508293 / JPY 0.086224101
Yesterday's Open / Close
JPY 0.08508293 / JPY 0.086224101
Yesterday's Change
8.76%
Yesterday's Volume
JPY 176,870.17

Nonja Price History

7d Low / 7d High
JPY 0.00051596653 / JPY 0.00069658029
30d Low / 30d High
JPY 0.083284312 / JPY 0.087691867
90d Low / 90d High
JPY 0.080653825 / JPY 0.087691867
52 Week Low / 52 Week High
JPY 0.080653825 / JPY 0.10892667
All Time High11월 17일, 2024 (2 months ago)
JPY 0.345943
77.41%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.04757251
64.27%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.083284
JPY 0
JPY 0.087692
JPY 0.083284
2025. 1. 25.
JPY 0.083122
JPY 0.083284
JPY 0.084264
JPY 0.081313
2025. 1. 24.
JPY 0.081992
JPY 0.083122
JPY 0.086353
JPY 0.081528
2025. 1. 23.
JPY 0.08677
JPY 0.081992
JPY 0.08677
JPY 0.080654
2025. 1. 22.
JPY 0.091099
JPY 0.08677
JPY 0.091813
JPY 0.085949
2025. 1. 21.
JPY 0.089471
JPY 0.091099
JPY 0.093615
JPY 0.081737
2025. 1. 20.
JPY 0.096915
JPY 0.089471
JPY 0.108927
JPY 0.093733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4682
JPY 0.09808
15.79%
Market CapJPY 78.44M
VolumeJPY 824,906
4683
Market CapJPY 78.37M
VolumeJPY 89,347
4684
JPY 0.654354
2.84%
Market CapJPY 78.36M
VolumeJPY 677,052
4686
JPY 0.077819
13.92%
Market CapJPY 78.14M
VolumeJPY 10.89M
4687
JPY 3.3
39.49%
Market CapJPY 78.04M
VolumeJPY 135,145

Data provided by Coingecko API