Nonja (NONJA) Live Price

Nonja logo
NONJANonja
JPY 0.094525 -8.18%
Market Cap
JPY 94.52M
8.18%
Volume (24)
JPY 651,515
1.19%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
JPY 0.094525

Price Change

JPY -0.0084247476
8.18%
24h Low / 24h High
JPY 0.095505 / JPY 0.102993

Trading Volume

JPY 651,515
1.19%
Volume / Market Cap
0.0068925228
Market Dominance
0.000017713875%
Market Rank
#4419

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
JPY 94,524,896
8.18%

Fully Diluted
Market Cap

JPY 94,524,896
5.27%

Nonja Price Yesterday

Yesterday's Low / High
JPY 0.099721139 / JPY 0.09983912
Yesterday's Open / Close
JPY 0.099721139 / JPY 0.09983912
Yesterday's Change
5.27%
Yesterday's Volume
JPY 499,166.2

Nonja Price History

7d Low / 7d High
JPY 0.00056063349 / JPY 0.00069287605
30d Low / 30d High
JPY 0.099721139 / JPY 0.10503948
90d Low / 90d High
JPY 0.092120639 / JPY 0.10503948
52 Week Low / 52 Week High
JPY 0.087817256 / JPY 0.10857183
All Time High11월 17일, 2024 (1 months ago)
JPY 0.345943
72.68%
All Time Low9월 8일, 2024 (3 months ago)
JPY 0.04757251
98.70%

Data provided by Coingecko API

NONJA to JPY converter

Nonja
NonjaNONJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to JPY)

NONJAJPY by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.102667
JPY 0
JPY 0.104591
JPY 0.099721
2024. 12. 24.
JPY 0.104895
JPY 0.102667
JPY 0.105039
JPY 0.09343
2024. 12. 23.
JPY 0.093406
JPY 0.104895
JPY 0.104496
JPY 0.092812
2024. 12. 22.
JPY 0.093926
JPY 0.093406
JPY 0.096062
JPY 0.092121
2024. 12. 21.
JPY 0.099582
JPY 0.093926
JPY 0.10537
JPY 0.09258
2024. 12. 20.
JPY 0.100389
JPY 0.099582
JPY 0.100863
JPY 0.087817
2024. 12. 19.
JPY 0.107411
JPY 0.100389
JPY 0.108572
JPY 0.096404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 0.00016173
2.50%
Market CapJPY 94.81M
VolumeJPY 29,061
4417
JPY 0.10007
7.14%
Market CapJPY 94.75M
VolumeJPY 1.05M
4418
JPY 1.63
6.05%
Market CapJPY 94.65M
VolumeJPY 264,092
4421
JPY 155.79
0.48%
Market CapJPY 94.25M
VolumeJPY 895,526
4423
JPY 0.09389
6.28%
Market CapJPY 94.16M
VolumeJPY 246,384

Data provided by Coingecko API