Noodle (NOODLE) Live Price

Noodle logo
NOODLENoodle
JPY 0.061954+ 0.49%
Market Cap
JPY 61.95M
0.49%
Volume (24)
JPY 13,757,449
0.37%
Circulating Supply
999,998,300 NOODLE
Issue Date
-

Data provided by Coingecko API

NOODLE price Statistics

Noodle Price Today

Noodle Price
JPY 0.061954

Price Change

JPY 0.00030388
0.49%
24h Low / 24h High
JPY 0.060369 / JPY 0.064083

Trading Volume

JPY 13,757,449
0.37%
Volume / Market Cap
0.22205786
Market Dominance
0.000011060925%
Market Rank
#5076

Noodle Supply

Circulating Supply
999,998,303.39 NOODLE
Total Supply
999,998,303.39 NOODLE
Max Supply
1,000,000,000 NOODLE

Noodle Market Cap

Market Cap
JPY 61,954,343
0.49%

Fully Diluted
Market Cap

JPY 61,954,343
0.67%

Noodle Price Yesterday

Yesterday's Low / High
JPY 0.062270973 / JPY 0.062473416
Yesterday's Open / Close
JPY 0.062270973 / JPY 0.062473416
Yesterday's Change
0.67%
Yesterday's Volume
JPY 15,586,074

Noodle Price History

7d Low / 7d High
JPY 0.00033294611 / JPY 0.00042791008
30d Low / 30d High
JPY 0.050589539 / JPY 0.062970115
90d Low / 90d High
JPY 0.050286037 / JPY 0.062970115
52 Week Low / 52 Week High
JPY 0.049400879 / JPY 0.062970115
All Time High5월 13일, 2025 (2 months ago)
JPY 2.75
97.72%
All Time Low7월 15일, 2025 (22 days ago)
JPY 0.04426599
41.21%

Data provided by Coingecko API

NOODLE to JPY converter

Noodle
NoodleNOODLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noodle Price Chart (NOODLE to JPY)

NOODLEJPY by TradingView

Noodle Exchanges

Instant crypto to crypto exchange coming soon!

Noodle Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.053116
JPY 0
JPY 0.06297
JPY 0.05059
2025. 8. 4.
JPY 0.055495
JPY 0.053116
JPY 0.056106
JPY 0.050286
2025. 8. 3.
JPY 0.053035
JPY 0.055495
JPY 0.056422
JPY 0.052488
2025. 8. 2.
JPY 0.049851
JPY 0.053035
JPY 0.056069
JPY 0.049401
2025. 8. 1.
JPY 0.058503
JPY 0.049851
JPY 0.058503
JPY 0.04946
2025. 7. 31.
JPY 0.057823
JPY 0.058503
JPY 0.060358
JPY 0.057823
2025. 7. 30.
JPY 0.057386
JPY 0.057823
JPY 0.05845
JPY 0.055722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,853
0.18%
Market CapJPY 2.27T
VolumeJPY 33.56B
2
JPY 3,586.28
1.24%
Market CapJPY 432.79B
VolumeJPY 26.23B
3
JPY 2.95
2.85%
Market CapJPY 174.84B
VolumeJPY 4.73B
5
JPY 760.11
0.22%
Market CapJPY 105.74B
VolumeJPY 1.06B
6
JPY 163.57
2.30%
Market CapJPY 87.99B
VolumeJPY 4.27B
10
JPY 0.200078
1.89%
Market CapJPY 30.09B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5064
JPY 0.04363972
2.41%
Market CapJPY 62M
VolumeJPY 83,233
5065
JPY 131.01
0.50%
Market CapJPY 62.01M
VolumeJPY 360
5066
JPY 0.061674
7.67%
Market CapJPY 62M
VolumeJPY 4.59M
5067
JPY 0.616658
13.54%
Market CapJPY 61.95M
VolumeJPY 24.75M
5069
JPY 0.146824
0.55%
Market CapJPY 61.86M
VolumeJPY 3.13M

Data provided by Coingecko API