Norman (NORM) Live Price

Norman logo
NORMNorman
JPY 0.031176 -11.38%
Market Cap
JPY 31.06M
11.73%
Volume (24)
JPY 428,825
9.13%
Circulating Supply
994,846,510 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Norman Price Today

Norman Price
JPY 0.03117564

Price Change

JPY -0.0040027267
11.38%
24h Low / 24h High
JPY 0.03095294 / JPY 0.0355508

Trading Volume

JPY 428,825
9.13%
Volume / Market Cap
0.013807033
Market Dominance
0.0000055952687%
Market Rank
#5656

Norman Supply

Circulating Supply
994,846,507.54 NORM
Total Supply
994,846,507.54 NORM
Max Supply
994,846,507.54 NORM

Norman Market Cap

Market Cap
JPY 31,058,447
11.73%

Fully Diluted
Market Cap

JPY 31,058,447
10.70%

Norman Price Yesterday

Yesterday's Low / High
JPY 0.034834847 / JPY 0.035087632
Yesterday's Open / Close
JPY 0.035087632 / JPY 0.034834847
Yesterday's Change
10.83%
Yesterday's Volume
JPY 1,071,907.6

Norman Price History

7d Low / 7d High
JPY 0.00018379814 / JPY 0.00037739445
30d Low / 30d High
JPY 0.033804787 / JPY 0.041488128
90d Low / 90d High
JPY 0.033804787 / JPY 0.046260398
52 Week Low / 52 Week High
JPY 0.028555339 / JPY 0.05868446
All Time High11월 8일, 2024 (2 months ago)
JPY 0.504216
93.82%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.0212622
46.62%

Data provided by Coingecko API

NORM to JPY converter

Norman
NormanNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Norman Price Chart (NORM to JPY)

NORMJPY by TradingView

Norman Exchanges

Instant crypto to crypto exchange coming soon!

Norman Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.037216
JPY 0
JPY 0.037362
JPY 0.033805
2025. 1. 25.
JPY 0.040626
JPY 0.037216
JPY 0.041488
JPY 0.03808
2025. 1. 24.
JPY 0.0434
JPY 0.040626
JPY 0.046107
JPY 0.040899
2025. 1. 23.
JPY 0.040858
JPY 0.0434
JPY 0.04626
JPY 0.038757
2025. 1. 22.
JPY 0.049344
JPY 0.040858
JPY 0.052547
JPY 0.041266
2025. 1. 21.
JPY 0.03148
JPY 0.049344
JPY 0.058684
JPY 0.028555
2025. 1. 20.
JPY 0.034988
JPY 0.03148
JPY 0.03773
JPY 0.030782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
5.63%
Market CapJPY 1.96T
VolumeJPY 7.22B
2
JPY 3,062.14
8.03%
Market CapJPY 370.46B
VolumeJPY 26.49B
3
JPY 2.78
11.28%
Market CapJPY 162.16B
VolumeJPY 8.47B
5
JPY 226.46
12.08%
Market CapJPY 110.66B
VolumeJPY 8.42B
6
JPY 645.64
6.23%
Market CapJPY 94.47B
VolumeJPY 1.18B
8
JPY 0.311804
11.91%
Market CapJPY 46.52B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5653
JPY 0.0030712
11.13%
Market CapJPY 31.09M
VolumeJPY 113,929
5654
JPY 3.09
23.27%
Market CapJPY 31.08M
VolumeJPY 4.05M
5655
JPY 0.03117564
11.38%
Market CapJPY 31.06M
VolumeJPY 428,825
5657
JPY 0.03129553
16.11%
Market CapJPY 31.05M
VolumeJPY 137,960
Market CapJPY 31.04M
VolumeJPY 85,036

Data provided by Coingecko API