Norman (NORM) Live Price

Norman logo
NORMNorman
JPY 0.004363+ 2.21%
Market Cap
JPY 4.34M
5.01%
Volume (24)
JPY 4,430
0.77%
Circulating Supply
994,846,510 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Norman Price Today

Norman Price
JPY 0.00436334

Price Change

JPY 0.00009444
2.21%
24h Low / 24h High
JPY 0.00424521 / JPY 0.00438726

Trading Volume

JPY 4,430.18
0.77%
Volume / Market Cap
0.001020578
Market Dominance
<0.000001%
Market Rank
#9165

Norman Supply

Circulating Supply
994,846,507.54 NORM
Total Supply
994,846,507.54 NORM
Max Supply
994,846,507.54 NORM

Norman Market Cap

Market Cap
JPY 4,340,854
5.01%

Fully Diluted
Market Cap

JPY 4,340,854
5.37%

Norman Price Yesterday

Yesterday's Low / High
JPY 0.0045933123 / JPY 0.0046289716
Yesterday's Open / Close
JPY 0.0045933123 / JPY 0.0046289716
Yesterday's Change
5.37%
Yesterday's Volume
JPY 376.77518

Norman Price History

7d Low / 7d High
JPY 0.000026928305 / JPY 0.000032244538
30d Low / 30d High
JPY 0.004394129 / JPY 0.0047217127
90d Low / 90d High
JPY 0.0039980535 / JPY 0.0047217127
52 Week Low / 52 Week High
JPY 0.0039618827 / JPY 0.0047217127
All Time HighNov 8, 2024 (9 months ago)
JPY 0.504216
99.13%
All Time LowAug 3, 2025 (13 days ago)
JPY 0.00353728
23.35%

Data provided by Coingecko API

NORM to JPY converter

Norman
NormanNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Norman Price Chart (NORM to JPY)

    NORMJPY by TradingView

    Norman Exchanges

    Instant crypto to crypto exchange coming soon!

    Norman Historical Price Data (JPY)

    Date
    8/13/2025
    JPY 0.004399
    JPY 0
    JPY 0.004599
    JPY 0.004399
    8/12/2025
    JPY 0.004018
    JPY 0.004399
    JPY 0.004394
    JPY 0.003998
    8/11/2025
    JPY 0.004215
    JPY 0.004018
    JPY 0.004321
    JPY 0.00401
    8/10/2025
    JPY 0.003962
    JPY 0.004215
    JPY 0.004221
    JPY 0.003962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 8 seconds

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,385
    0.80%
    Market CapJPY 2.36T
    VolumeJPY 19.83B
    2
    JPY 4,554.07
    3.77%
    Market CapJPY 549.8B
    VolumeJPY 23.22B
    3
    JPY 3.13
    0.69%
    Market CapJPY 185.98B
    VolumeJPY 3.25B
    5
    JPY 862.09
    4.17%
    Market CapJPY 120.08B
    VolumeJPY 1.27B
    6
    JPY 193.62
    4.21%
    Market CapJPY 104.53B
    VolumeJPY 4.13B
    10
    JPY 0.23443
    2.88%
    Market CapJPY 35.29B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    9163
    JPY 0.00436184
    5.26%
    Market CapJPY 4.35M
    VolumeJPY 122,783
    9161
    JPY 0.00434492
    3.95%
    Market CapJPY 4.34M
    VolumeJPY 7,143
    9164
    JPY 0.02954516
    3.91%
    Market CapJPY 4.34M
    VolumeJPY 572
    9166
    JPY 0.00001031
    0%
    Market CapJPY 4.34M
    VolumeJPY 4,981
    9167
    JPY 0.117793
    1.46%
    Market CapJPY 4.33M
    VolumeJPY 26,866

    Data provided by Coingecko API