Normie (NORM) Live Price

Normie logo
NORMNormie
GBP 0.000007 0.00%
Market Cap
GBP 7,261
0%
Volume (24)
GBP 15
0.02%
Circulating Supply
998,463,560 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
GBP 0.00000727

Trading Volume

GBP 15.4
0.02%
Volume / Market Cap
0.0021209083
Market Dominance
<0.000001%
Market Rank
#10993

Normie Supply

Circulating Supply
998,463,563.233 NORM
Total Supply
998,463,563.233 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
GBP 7,261.04

Fully Diluted
Market Cap

GBP 7,261.04
0.01%

Normie Price Yesterday

Yesterday's Low / High
GBP 0.0000072722182 / GBP 0.0000072733729
Yesterday's Open / Close
GBP 0.0000072722182 / GBP 0.0000072733729
Yesterday's Change
0.04%
Yesterday's Volume
GBP 15.402027

Normie Price History

7d Low / 7d High
GBP 0.0000094305531 / GBP 0.0000097545446
30d Low / 30d High
GBP 0.0000069830039 / GBP 0.0000073191525
90d Low / 90d High
GBP 0.0000069830039 / GBP 0.0000073191525
52 Week Low / 52 Week High
GBP 0.0000069830039 / GBP 0.0000073191525
All Time High12월 20일, 2024 (8 months ago)
GBP 0.00054118
98.66%
All Time Low4월 10일, 2025 (4 months ago)
GBP 0.00000408
78.32%

Data provided by Coingecko API

NORM to GBP converter

Normie
NormieNORM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Normie Price Chart (NORM to GBP)

    NORMGBP by TradingView

    Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Normie Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000007
    GBP 0
    GBP 0.000007
    GBP 0.000007
    2025. 8. 29.
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007

    Data provided by Coingecko API

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,989
    1.58%
    Market CapGBP 2.21T
    VolumeGBP 47.25B
    2
    GBP 4,348.65
    1.14%
    Market CapGBP 525.77B
    VolumeGBP 33.33B
    4
    GBP 2.82
    1.78%
    Market CapGBP 167.9B
    VolumeGBP 6.96B
    5
    GBP 849.48
    0.40%
    Market CapGBP 118.24B
    VolumeGBP 1.52B
    6
    GBP 203.43
    1.46%
    Market CapGBP 110.06B
    VolumeGBP 7.49B
    10
    GBP 0.211614
    1.89%
    Market CapGBP 31.93B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    10989
    GBP 0.00000717
    0%
    Market CapGBP 7,164
    VolumeGBP 7
    10990
    GBP 0.00001003
    0%
    Market CapGBP 7,162
    VolumeGBP 82
    10992
    GBP 0.00000716
    0%
    Market CapGBP 7,153
    VolumeGBP 39
    10994
    GBP 0.00023427
    4.54%
    Market CapGBP 7,193
    VolumeGBP 12,544
    10996
    GBP 0.00000719
    4.23%
    Market CapGBP 7,186
    VolumeGBP 325

    Data provided by Coingecko API