Normie (NORM) Live Price

Normie logo
NORMNormie
BRL 0.000796 -22.29%
Market Cap
BRL 795,549
22.19%
Volume (24)
BRL 77,863
12.19%
Circulating Supply
999,836,530 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
BRL 0.00079579

Price Change

BRL -0.00022821657
22.29%
24h Low / 24h High
BRL 0.00078886 / BRL 0.00115619

Trading Volume

BRL 77,863
12.19%
Volume / Market Cap
0.097873293
Market Dominance
0.000003838959%
Market Rank
#6058

Normie Supply

Circulating Supply
999,836,528.748 NORM
Total Supply
999,836,528.748 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
BRL 795,549
22.19%

Fully Diluted
Market Cap

BRL 795,549
29.31%

Normie Price Yesterday

Yesterday's Low / High
BRL 0.0011105156 / BRL 0.0011408112
Yesterday's Open / Close
BRL 0.0011105156 / BRL 0.0011408112
Yesterday's Change
29.30%
Yesterday's Volume
BRL 59,084.637

Normie Price History

7d Low / 7d High
BRL 0.00011832579 / BRL 0.00061549581
30d Low / 30d High
BRL 0.00091303685 / BRL 0.0011408112
90d Low / 90d High
BRL 0.00091303685 / BRL 0.002184582
52 Week Low / 52 Week High
BRL 0.00091303685 / BRL 0.0038736845
All Time High12월 19일, 2024 (6 days ago)
BRL 0.0042544
81.29%
All Time Low12월 26일, 2024 (0 days ago)
BRL 0.00078886
0.89%

Data provided by Coingecko API

NORM to BRL converter

Normie
NormieNORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to BRL)

NORMBRL by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000974
BRL 0
BRL 0.001141
BRL 0.000913
2024. 12. 24.
BRL 0.001595
BRL 0.000974
BRL 0.001595
BRL 0.000922
2024. 12. 23.
BRL 0.002068
BRL 0.001595
BRL 0.002185
BRL 0.001516
2024. 12. 22.
BRL 0.002079
BRL 0.002068
BRL 0.002242
BRL 0.00145
2024. 12. 21.
BRL 0.002376
BRL 0.002079
BRL 0.00307
BRL 0.002128
2024. 12. 20.
BRL 0.002691
BRL 0.002376
BRL 0.003425
BRL 0.001636
2024. 12. 19.
BRL 0.003177
BRL 0.002691
BRL 0.003874
BRL 0.002544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,098
0.04%
Market CapBRL 1.94T
VolumeBRL 37.62B
2
BRL 3,438.48
1.55%
Market CapBRL 413.52B
VolumeBRL 18.02B
4
BRL 2.25
2.16%
Market CapBRL 128.39B
VolumeBRL 3.56B
5
BRL 714.89
1.55%
Market CapBRL 103.83B
VolumeBRL 898.52M
6
BRL 194
2.54%
Market CapBRL 92.89B
VolumeBRL 3.24B
7
BRL 0.33
2.26%
Market CapBRL 47.79B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6055
BRL 0.00053122
0.85%
Market CapBRL 796,830
VolumeBRL 1,453
6056
BRL 0.00000001
0%
Market CapBRL 719,451
VolumeBRL 71
6057
BRL 0.0007951
5.10%
Market CapBRL 795,764
VolumeBRL 23,220
6059
BRL 0.00316032
6.47%
Market CapBRL 795,088
VolumeBRL 55
6060
BRL 0.00069099
4.15%
Market CapBRL 794,634
VolumeBRL 9

Data provided by Coingecko API