Normie (NORM) Live Price

Normie logo
NORMNormie
BRL 0.000053 0.00%
Market Cap
BRL 52,440
0%
Volume (24)
BRL 111
0.07%
Circulating Supply
998,463,560 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
BRL 0.00005252

Trading Volume

BRL 111.24
0.07%
Volume / Market Cap
0.0021212815
Market Dominance
<0.000001%
Market Rank
#10995

Normie Supply

Circulating Supply
998,463,563.233 NORM
Total Supply
998,463,563.233 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
BRL 52,440

Fully Diluted
Market Cap

BRL 52,440
0.03%

Normie Price Yesterday

Yesterday's Low / High
BRL 0.000052485569 / BRL 0.0000525207
Yesterday's Open / Close
BRL 0.0000525207 / BRL 0.000052485569
Yesterday's Change
0.03%
Yesterday's Volume
BRL 111.23501

Normie Price History

7d Low / 7d High
BRL 0.0000094305531 / BRL 0.0000097545446
30d Low / 30d High
BRL 0.000051221106 / BRL 0.000052980834
90d Low / 90d High
BRL 0.000051221106 / BRL 0.000052980834
52 Week Low / 52 Week High
BRL 0.000051221106 / BRL 0.000052980834
All Time High12월 19일, 2024 (8 months ago)
BRL 0.0042544
98.77%
All Time Low4월 10일, 2025 (4 months ago)
BRL 0.0000305
72.18%

Data provided by Coingecko API

NORM to BRL converter

Normie
NormieNORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Normie Price Chart (NORM to BRL)

    NORMBRL by TradingView

    Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Normie Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000051
    BRL 0
    BRL 0.000053
    BRL 0.000051
    2025. 8. 29.
    BRL 0.000052
    BRL 0.000051
    BRL 0.000052
    BRL 0.000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 24 seconds

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,105
    2.82%
    Market CapBRL 2.21T
    VolumeBRL 52.04B
    2
    BRL 4,319.38
    1.31%
    Market CapBRL 520.81B
    VolumeBRL 33.57B
    3
    BRL 2.84
    4.37%
    Market CapBRL 169.1B
    VolumeBRL 7.78B
    5
    BRL 850.98
    0.88%
    Market CapBRL 118.44B
    VolumeBRL 1.35B
    6
    BRL 207.43
    6.45%
    Market CapBRL 112.1B
    VolumeBRL 8.52B
    9
    BRL 0.21
    3.64%
    Market CapBRL 32.33B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10999
    BRL 0.00005297
    4.57%
    Market CapBRL 52,934
    VolumeBRL 810
    10993
    BRL 0.00005259
    0%
    Market CapBRL 52,551
    VolumeBRL 55
    10994
    BRL 0.00005249
    0%
    Market CapBRL 52,468
    VolumeBRL 289
    10996
    BRL 0.00005282
    3.22%
    Market CapBRL 52,762
    VolumeBRL 53
    11004
    BRL 0.00005272
    6.17%
    Market CapBRL 52,722
    VolumeBRL 58

    Data provided by Coingecko API