Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 241.21 -2.18%
Market Cap
INR 20.09B
2.20%
Volume (24)
INR 324,753,770
1.73%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 241.21

Price Change

INR -5.3709482
2.18%
24h Low / 24h High
INR 213.06 / INR 248.08

Trading Volume

INR 324,753,770
1.73%
Volume / Market Cap
0.016164724
Market Dominance
0.0063704634%
Market Rank
#314

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 20,090,276,000
2.20%

Fully Diluted
Market Cap

INR 24,089,060,000
2.44%

Nosana Price Yesterday

Yesterday's Low / High
INR 246.42392 / INR 247.39703
Yesterday's Open / Close
INR 246.42392 / INR 247.39703
Yesterday's Change
2.31%
Yesterday's Volume
INR 105,016,140

Nosana Price History

7d Low / 7d High
INR 2.5282861 / INR 3.660189
30d Low / 30d High
INR 246.42392 / INR 253.98888
90d Low / 90d High
INR 242.20754 / INR 264.27463
52 Week Low / 52 Week High
INR 242.20754 / INR 327.17579
All Time High3월 6일, 2024 (10 months ago)
INR 648.96
62.83%
All Time Low10월 23일, 2023 (1 years ago)
INR 0.867535
27704.47%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
2025. 1. 12.
INR 252.278394
INR 0
INR 253.988877
INR 246.423917
2025. 1. 11.
INR 245.95398
INR 252.278394
INR 253.740744
INR 242.207545
2025. 1. 10.
INR 246.692147
INR 245.95398
INR 263.339425
INR 246.308506
2025. 1. 9.
INR 272.70815
INR 246.692147
INR 272.70815
INR 242.892754
2025. 1. 8.
INR 274.535012
INR 272.70815
INR 282.464709
INR 268.281406
2025. 1. 7.
INR 309.034956
INR 274.535012
INR 309.155263
INR 269.916887
2025. 1. 6.
INR 312.645636
INR 309.034956
INR 327.175787
INR 302.520813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,267
0.24%
Market CapINR 1.87T
VolumeINR 69.23B
2
INR 3,130.12
3.44%
Market CapINR 377.17B
VolumeINR 41.56B
3
INR 2.52
1.22%
Market CapINR 145.14B
VolumeINR 9.34B
5
INR 685.55
0.83%
Market CapINR 100.01B
VolumeINR 1.3B
6
INR 182.86
2.31%
Market CapINR 88.59B
VolumeINR 6.26B
7
INR 0.336834
0.85%
Market CapINR 49.72B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

311
INR 287,833
2.86%
Market CapINR 20.39B
VolumeINR 1.12B
312
INR 27.76
11.66%
Market CapINR 20.23B
VolumeINR 1.32B
313
INR 3,034.46
2.91%
Market CapINR 20.18B
VolumeINR 13.4B
315
INR 86.78
0.53%
Market CapINR 20.08B
VolumeINR 332.39M
316
INR 2.74
2.15%
Market CapINR 20.07B
VolumeINR 7.55B

Data provided by Coingecko API