Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 120.19 -7.26%
Market Cap
INR 10.01B
7.41%
Volume (24)
INR 80,244,377
12.32%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 120.19

Price Change

INR -9.4046137
7.26%
24h Low / 24h High
INR 120 / INR 132.87

Trading Volume

INR 80,244,377
12.32%
Volume / Market Cap
0.0080124811
Market Dominance
0.0034285422%
Market Rank
#431

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 10,014,923,000
7.41%

Fully Diluted
Market Cap

INR 12,008,300,000
0.13%

Nosana Price Yesterday

Yesterday's Low / High
INR 120.1801 / INR 120.29574
Yesterday's Open / Close
INR 120.1801 / INR 120.29574
Yesterday's Change
0.04%
Yesterday's Volume
INR 100,853,960

Nosana Price History

7d Low / 7d High
INR 1.2634885 / INR 1.7809474
30d Low / 30d High
INR 120.1801 / INR 132.68251
90d Low / 90d High
INR 109.87385 / INR 132.68251
52 Week Low / 52 Week High
INR 109.87385 / INR 154.33128
All Time High3월 6일, 2024 (11 months ago)
INR 648.96
81.51%
All Time Low10월 23일, 2023 (1 years ago)
INR 0.867535
13734.50%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
2025. 2. 21.
INR 129.565431
INR 0
INR 132.68251
INR 120.180104
2025. 2. 20.
INR 121.363731
INR 129.565431
INR 131.008682
INR 120.383471
2025. 2. 19.
INR 117.662577
INR 121.363731
INR 123.234728
INR 116.42744
2025. 2. 18.
INR 128.855858
INR 117.662577
INR 128.860949
INR 109.873851
2025. 2. 17.
INR 122.38788
INR 128.855858
INR 154.331282
INR 122.38788
2025. 2. 16.
INR 123.329565
INR 122.38788
INR 123.329565
INR 119.474336
2025. 2. 15.
INR 127.030413
INR 123.329565
INR 129.437404
INR 121.975117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,862
2.57%
Market CapINR 1.9T
VolumeINR 44.55B
2
INR 2,664.82
2.80%
Market CapINR 320.95B
VolumeINR 32.99B
3
INR 2.56
4.59%
Market CapINR 148.1B
VolumeINR 5.23B
5
INR 646.62
1.33%
Market CapINR 94.3B
VolumeINR 1.03B
6
INR 168.79
3.72%
Market CapINR 82.36B
VolumeINR 5.32B
8
INR 0.239065
6.04%
Market CapINR 35.29B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

427
INR 2.58
2.73%
Market CapINR 10.18B
VolumeINR 424.91M
428
INR 3.98
6.45%
Market CapINR 10.17B
VolumeINR 2.33B
430
INR 37.37
10.90%
Market CapINR 10.12B
VolumeINR 6.26B
432
INR 61,087
14.76%
Market CapINR 9.98B
VolumeINR 6,654
Market CapINR 9.97B
VolumeINR 4.98B

Data provided by Coingecko API