Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 3.07 -3.30%
Market Cap
BRL 255.48M
3.50%
Volume (24)
BRL 3,639,048
4.53%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 3.07

Price Change

BRL -0.10456799
3.30%
24h Low / 24h High
BRL 3.03 / BRL 3.17

Trading Volume

BRL 3,639,048
4.53%
Volume / Market Cap
0.014244194
Market Dominance
0.0011622735%
Market Rank
#814

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 255,475,890
3.50%

Fully Diluted
Market Cap

BRL 306,326,000
2.11%

Nosana Price Yesterday

Yesterday's Low / High
BRL 3.1277551 / BRL 3.1309148
Yesterday's Open / Close
BRL 3.1309148 / BRL 3.1277551
Yesterday's Change
1.90%
Yesterday's Volume
BRL 4,769,862.2

Nosana Price History

7d Low / 7d High
BRL 0.55565357 / BRL 0.65010218
30d Low / 30d High
BRL 3.1184052 / BRL 3.3930488
90d Low / 90d High
BRL 3.1184052 / BRL 3.5194437
52 Week Low / 52 Week High
BRL 3.1184052 / BRL 3.814881
All Time High3월 6일, 2024 (1 years ago)
BRL 38.72
92.09%
All Time Low10월 23일, 2023 (1 years ago)
BRL 0.052479
5736.07%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 3.199674
BRL 0
BRL 3.344946
BRL 3.118405
2025. 7. 28.
BRL 3.3886
BRL 3.199674
BRL 3.519444
BRL 3.20063
2025. 7. 27.
BRL 3.217073
BRL 3.3886
BRL 3.370357
BRL 3.213778
2025. 7. 26.
BRL 3.332607
BRL 3.217073
BRL 3.332607
BRL 3.232366
2025. 7. 25.
BRL 3.367705
BRL 3.332607
BRL 3.390779
BRL 3.271979
2025. 7. 24.
BRL 3.400469
BRL 3.367705
BRL 3.487354
BRL 3.301742
2025. 7. 23.
BRL 3.814881
BRL 3.400469
BRL 3.814881
BRL 3.388431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,653
0.06%
Market CapBRL 2.34T
VolumeBRL 36.78B
2
BRL 3,799.84
0.90%
Market CapBRL 459.85B
VolumeBRL 27.34B
3
BRL 3.12
0.77%
Market CapBRL 185.47B
VolumeBRL 5.48B
5
BRL 790.94
2.72%
Market CapBRL 110.27B
VolumeBRL 1.79B
6
BRL 178.68
1.42%
Market CapBRL 96.43B
VolumeBRL 5.33B
9
BRL 0.22
0.32%
Market CapBRL 33.48B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

811
BRL 1.04
0.83%
Market CapBRL 258.77M
VolumeBRL 19.43M
812
BRL 11.27
3.73%
Market CapBRL 256.28M
VolumeBRL 126.91M
813
BRL 0.83
0.57%
Market CapBRL 255.52M
VolumeBRL 83.41M
815
BRL 0.56
1.96%
Market CapBRL 255.38M
VolumeBRL 14.32M
816
BRL 0.25
4.59%
Market CapBRL 254.72M
VolumeBRL 738,198

Data provided by Coingecko API