Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 18.13+3.53%
Market Cap
BRL 1.51B
2.96%
Volume (24)
BRL 8,590,109
1.96%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 18.13

Price Change

BRL 0.61821
3.53%
24h Low / 24h High
BRL 16.69 / BRL 18.13

Trading Volume

BRL 8,590,109
1.96%
Volume / Market Cap
0.0057037047
Market Dominance
0.011422768%
Market Rank
#253

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 1,506,057,800
2.96%

Fully Diluted
Market Cap

BRL 1,805,824,700
1.71%

Nosana Price Yesterday

Yesterday's Low / High
BRL 17.750387 / BRL 17.758622
Yesterday's Open / Close
BRL 17.750387 / BRL 17.758622
Yesterday's Change
2.11%
Yesterday's Volume
BRL 13,428,889

Nosana Price History

7d Low / 7d High
BRL 3.3025278 / BRL 4.7912911
30d Low / 30d High
BRL 17.002544 / BRL 20.101357
90d Low / 90d High
BRL 17.002544 / BRL 22.527243
52 Week Low / 52 Week High
BRL 17.002544 / BRL 24.210583
All Time High3월 6일, 2024 (30 days ago)
BRL 38.72
53.28%
All Time Low10월 23일, 2023 (5 months ago)
BRL 0.052479
34376.96%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 19.11894
BRL 0
BRL 19.197644
BRL 17.002544
2024. 4. 4.
BRL 20.94865
BRL 19.11894
BRL 20.94865
BRL 19.46245
2024. 4. 3.
BRL 19.267388
BRL 20.94865
BRL 22.527243
BRL 19.267388
2024. 4. 2.
BRL 20.788109
BRL 19.267388
BRL 20.788109
BRL 19.100692
2024. 4. 1.
BRL 21.957605
BRL 20.788109
BRL 21.957605
BRL 20.235248
2024. 3. 31.
BRL 22.958867
BRL 21.957605
BRL 22.958867
BRL 21.978539
2024. 3. 30.
BRL 21.928428
BRL 22.958867
BRL 24.210583
BRL 21.928428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,153
0.29%
Market CapBRL 1.34T
VolumeBRL 20.44B
2
BRL 3,339.96
0.43%
Market CapBRL 400.85B
VolumeBRL 9B
4
BRL 586.25
0.55%
Market CapBRL 90.15B
VolumeBRL 806.12M
7
BRL 0.59
1.40%
Market CapBRL 32.64B
VolumeBRL 874.93M
10
BRL 0.58
1.56%
Market CapBRL 20.63B
VolumeBRL 256.68M
616
BRL 1
0.28%
Market CapBRL 70.88M
VolumeBRL 3.76M

Data provided by Coingecko API

More Cryptocurrencies

250
BRL 5.49
0.91%
Market CapBRL 1.53B
VolumeBRL 35.52M
251
BRL 15.27
0.28%
Market CapBRL 1.53B
VolumeBRL 110.3M
252
BRL 19.18
0.50%
Market CapBRL 1.51B
VolumeBRL 35.17M
254
BRL 5.42
2.18%
Market CapBRL 1.5B
VolumeBRL 47.68M
255
BRL 9.3
0.64%
Market CapBRL 1.49B
VolumeBRL 3.04M

Data provided by Coingecko API