Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 4.88 -15.02%
Market Cap
BRL 407.31M
15.00%
Volume (24)
BRL 5,966,569
5.71%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 4.88

Price Change

BRL -0.86315677
15.02%
24h Low / 24h High
BRL 4.9 / BRL 5.76

Trading Volume

BRL 5,966,569
5.71%
Volume / Market Cap
0.014648559
Market Dominance
0.0022560516%
Market Rank
#533

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 407,314,400
15.00%

Fully Diluted
Market Cap

BRL 488,386,570
3.38%

Nosana Price Yesterday

Yesterday's Low / High
BRL 4.9576894 / BRL 5.1520351
Yesterday's Open / Close
BRL 4.9576894 / BRL 5.1520351
Yesterday's Change
3.46%
Yesterday's Volume
BRL 4,634,759.1

Nosana Price History

7d Low / 7d High
BRL 0.85135683 / BRL 1.2578578
30d Low / 30d High
BRL 4.9576894 / BRL 5.7714199
90d Low / 90d High
BRL 4.9576894 / BRL 6.6406133
52 Week Low / 52 Week High
BRL 4.9576894 / BRL 7.787631
All Time High3월 6일, 2024 (1 years ago)
BRL 38.72
87.37%
All Time Low10월 23일, 2023 (1 years ago)
BRL 0.052479
9223.19%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 5.748755
BRL 0
BRL 5.77142
BRL 4.957689
2025. 3. 8.
BRL 5.874333
BRL 5.748755
BRL 5.874793
BRL 5.70691
2025. 3. 7.
BRL 6.044928
BRL 5.874333
BRL 6.055308
BRL 5.857997
2025. 3. 6.
BRL 6.364539
BRL 6.044928
BRL 6.640613
BRL 5.841931
2025. 3. 5.
BRL 6.764214
BRL 6.364539
BRL 6.816424
BRL 6.325345
2025. 3. 4.
BRL 6.407858
BRL 6.764214
BRL 6.732053
BRL 6.055377
2025. 3. 3.
BRL 7.787631
BRL 6.407858
BRL 7.787631
BRL 6.328043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,137
4.43%
Market CapBRL 1.63T
VolumeBRL 38.21B
2
BRL 2,067.98
5.24%
Market CapBRL 249.41B
VolumeBRL 23.5B
4
BRL 2.17
7.04%
Market CapBRL 126.04B
VolumeBRL 6B
5
BRL 564.4
3.55%
Market CapBRL 82.34B
VolumeBRL 953.19M
6
BRL 127.97
8.30%
Market CapBRL 65.07B
VolumeBRL 4.74B
9
BRL 0.17
9.25%
Market CapBRL 25.71B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

532
BRL 0.39
7.05%
Market CapBRL 410.22M
VolumeBRL 224.52M
534
BRL 12,011.46
4.90%
Market CapBRL 408.33M
VolumeBRL 1.59M
535
BRL 6.46
0.01%
Market CapBRL 408M
VolumeBRL 1,282
537
BRL 31.93
9.58%
Market CapBRL 406.69M
VolumeBRL 47.53M
536
BRL 0.004241
5.85%
Market CapBRL 405.89M
VolumeBRL 40.33M

Data provided by Coingecko API