Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 0.887979 -3.84%
Market Cap
GBP 74.06M
3.93%
Volume (24)
GBP 935,043
4.09%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 0.887979

Price Change

GBP -0.035472304
3.84%
24h Low / 24h High
GBP 0.842003 / GBP 0.924886

Trading Volume

GBP 935,043
4.09%
Volume / Market Cap
0.012625915
Market Dominance
0.0031020801%
Market Rank
#478

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 74,057,443
3.93%

Fully Diluted
Market Cap

GBP 88,797,893
2.25%

Nosana Price Yesterday

Yesterday's Low / High
GBP 0.86782379 / GBP 0.86902253
Yesterday's Open / Close
GBP 0.86782379 / GBP 0.86902253
Yesterday's Change
2.25%
Yesterday's Volume
GBP 991,198.51

Nosana Price History

7d Low / 7d High
GBP 0.98966208 / GBP 1.531681
30d Low / 30d High
GBP 0.8334969 / GBP 0.92504161
90d Low / 90d High
GBP 0.78423891 / GBP 1.107423
52 Week Low / 52 Week High
GBP 0.78423891 / GBP 1.2112166
All Time High3월 6일, 2024 (11 months ago)
GBP 6.15
85.59%
All Time Low10월 23일, 2023 (1 years ago)
GBP 0.0085442
10270.05%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.891541
GBP 0
GBP 0.925042
GBP 0.842544
2025. 2. 25.
GBP 0.902228
GBP 0.891541
GBP 0.91563
GBP 0.784239
2025. 2. 24.
GBP 1.101348
GBP 0.902228
GBP 1.101348
GBP 0.934664
2025. 2. 23.
GBP 1.111248
GBP 1.101348
GBP 1.111248
GBP 1.086807
2025. 2. 22.
GBP 1.104399
GBP 1.111248
GBP 1.13333
GBP 1.101907
2025. 2. 21.
GBP 1.182689
GBP 1.104399
GBP 1.211217
GBP 1.097895
2025. 2. 20.
GBP 1.110031
GBP 1.182689
GBP 1.195665
GBP 1.10043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,352
3.83%
Market CapGBP 1.69T
VolumeGBP 75.8B
2
GBP 2,320.02
6.82%
Market CapGBP 279.69B
VolumeGBP 32.24B
4
GBP 2.2
4.38%
Market CapGBP 127.31B
VolumeGBP 6.92B
5
GBP 612.8
2.17%
Market CapGBP 89.37B
VolumeGBP 1.5B
6
GBP 138.52
2.91%
Market CapGBP 68.82B
VolumeGBP 5.88B
8
GBP 0.206078
2.87%
Market CapGBP 30.51B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

475
GBP 0.219558
7.20%
Market CapGBP 74.44M
VolumeGBP 3.22M
477
GBP 0.181221
0.79%
Market CapGBP 74.39M
VolumeGBP 19.34M
476
GBP 0.100926
0.80%
Market CapGBP 74.29M
VolumeGBP 438,311
479
GBP 1,827.85
7.26%
Market CapGBP 73.94M
VolumeGBP 5.99M
482
GBP 0.00281327
0.86%
Market CapGBP 73.53M
VolumeGBP 1.67M

Data provided by Coingecko API