Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 2.21 -6.81%
Market Cap
GBP 184.29M
6.59%
Volume (24)
GBP 1,530,803
4.26%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 2.21

Price Change

GBP -0.16129209
6.81%
24h Low / 24h High
GBP 2.2 / GBP 2.4

Trading Volume

GBP 1,530,803
4.26%
Volume / Market Cap
0.0083063507
Market Dominance
0.0068060227%
Market Rank
#333

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 184,293,090
6.59%

Fully Diluted
Market Cap

GBP 220,974,920
6.83%

Nosana Price Yesterday

Yesterday's Low / High
GBP 2.3706381 / GBP 2.3725928
Yesterday's Open / Close
GBP 2.3706381 / GBP 2.3725928
Yesterday's Change
6.81%
Yesterday's Volume
GBP 1,402,305.9

Nosana Price History

7d Low / 7d High
GBP 2.4713492 / GBP 3.4591659
30d Low / 30d High
GBP 2.3008604 / GBP 2.504849
90d Low / 90d High
GBP 2.0833297 / GBP 2.504849
52 Week Low / 52 Week High
GBP 1.9761254 / GBP 2.7981246
All Time High3월 6일, 2024 (9 months ago)
GBP 6.15
63.98%
All Time Low10월 23일, 2023 (1 years ago)
GBP 0.0085442
25811.37%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 2.349388
GBP 0
GBP 2.504849
GBP 2.30086
2024. 12. 24.
GBP 2.40154
GBP 2.349388
GBP 2.467848
GBP 2.268756
2024. 12. 23.
GBP 2.08333
GBP 2.40154
GBP 2.414259
GBP 2.08333
2024. 12. 22.
GBP 2.146038
GBP 2.08333
GBP 2.208159
GBP 2.075701
2024. 12. 21.
GBP 2.355288
GBP 2.146038
GBP 2.396848
GBP 2.12143
2024. 12. 20.
GBP 2.406644
GBP 2.355288
GBP 2.413199
GBP 1.976125
2024. 12. 19.
GBP 2.792434
GBP 2.406644
GBP 2.798125
GBP 2.295191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,632
2.85%
Market CapGBP 1.9T
VolumeGBP 47.51B
2
GBP 3,322.75
4.10%
Market CapGBP 401.3B
VolumeGBP 20.52B
4
GBP 2.15
5.80%
Market CapGBP 123.24B
VolumeGBP 4.58B
5
GBP 686.08
1.97%
Market CapGBP 100.22B
VolumeGBP 1.21B
6
GBP 188
5.05%
Market CapGBP 90.43B
VolumeGBP 3.08B
7
GBP 0.312475
5.05%
Market CapGBP 46.1B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 187.94M
VolumeGBP 4.96M
331
GBP 0.00222045
6.96%
Market CapGBP 187.24M
VolumeGBP 2.57M
332
GBP 1.69
7.85%
Market CapGBP 185.6M
VolumeGBP 3.8M
334
GBP 0.566806
5.81%
Market CapGBP 183.88M
VolumeGBP 2.03M
335
GBP 0.486608
3.71%
Market CapGBP 183.54M
VolumeGBP 12.17M

Data provided by Coingecko API