Nosana (NOS) Live Price

Nosana logo
NOSNosana
2.71 -2.61%
Market Cap
€226.09M
2.70%
Volume (24)
3,648,143
1.80%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€2.71

Price Change

€-0.072518518
2.61%
24h Low / 24h High
€2.41 / €2.81

Trading Volume

€3,648,143
1.80%
Volume / Market Cap
0.01613584
Market Dominance
0.0063711313%
Market Rank
#315

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€226,089,430
2.70%

Fully Diluted
Market Cap

€271,090,450
3.08%

Nosana Price Yesterday

Yesterday's Low / High
€2.7904198 / €2.8034252
Yesterday's Open / Close
€2.7904198 / €2.8034252
Yesterday's Change
3.11%
Yesterday's Volume
€1,189,166.7

Nosana Price History

7d Low / 7d High
€2.5282861 / €3.660189
30d Low / 30d High
€2.7904198 / €2.8742256
90d Low / 90d High
€2.7397058 / €2.9866122
52 Week Low / 52 Week High
€2.7397058 / €3.6986497
All Time High3월 6일, 2024 (10 months ago)
€7.19
62.31%
All Time Low10월 23일, 2023 (1 years ago)
€0.00980796
27522.88%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.75
NOS/EUR
€0.025
€82,419
Recently

Nosana Historical Price Data (EUR)

Date
2025. 1. 12.
€2.854869
€0
€2.874226
€2.79042
2025. 1. 11.
€2.782083
€2.854869
€2.871418
€2.739706
2025. 1. 10.
€2.788228
€2.782083
€2.972178
€2.783331
2025. 1. 9.
€3.078097
€2.788228
€3.078097
€2.744967
2025. 1. 8.
€3.092922
€3.078097
€3.179389
€3.030468
2025. 1. 7.
€3.473622
€3.092922
€3.473622
€3.041089
2025. 1. 6.
€3.537326
€3.473622
€3.69865
€3.392561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,326
0.30%
Market Cap€1.87T
Volume€69.39B
2
3,134.34
3.30%
Market Cap€377.77B
Volume€40.52B
3
2.52
1.36%
Market Cap€145.14B
Volume€9.33B
5
685.86
0.68%
Market Cap€100.14B
Volume€1.3B
6
183.24
1.86%
Market Cap€88.78B
Volume€6.23B
7
0.34
1.00%
Market Cap€49.79B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

314
34.31
3.05%
Market Cap€228.7M
Volume€152.19M
312
0.31
10.81%
Market Cap€227.7M
Volume€14.9M
316
0.97
0.07%
Market Cap€226.31M
Volume€3.73M
313
0.03
0.86%
Market Cap€225.89M
Volume€84.85M
317
0.74
2.90%
Market Cap€225.08M
Volume€17.04M

Data provided by Coingecko API