Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000718+ 0.35%
Market Cap
ETH 59,912
0.32%
Volume (24)
ETH 1,013
29.67%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00071848

Price Change

ETH 0.0000025
0.35%
24h Low / 24h High
ETH 0.00070728 / ETH 0.00077681

Trading Volume

ETH 1,013
29.67%
Volume / Market Cap
0.016908132
Market Dominance
0.0055044609%
Market Rank
#359

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 59,912
0.32%

Fully Diluted
Market Cap

ETH 71,837
3.89%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00072976139 / ETH 0.00076517847
Yesterday's Open / Close
ETH 0.00076517847 / ETH 0.00072976139
Yesterday's Change
3.88%
Yesterday's Volume
ETH 755.76662

Nosana Price History

7d Low / 7d High
ETH 2.3230893 / ETH 2.7547016
30d Low / 30d High
ETH 0.0007079922 / ETH 0.00076517847
90d Low / 90d High
ETH 0.00070497231 / ETH 0.000785247
52 Week Low / 52 Week High
ETH 0.00070497231 / ETH 0.00083497614
All Time High2월 27일, 2024 (11 months ago)
ETH 0.00211658
66.06%
All Time Low10월 24일, 2023 (1 years ago)
ETH 0.0000058
12291.26%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000714
ETH 0
ETH 0.000765
ETH 0.00071
2025. 1. 25.
ETH 0.000753
ETH 0.000714
ETH 0.000753
ETH 0.000705
2025. 1. 24.
ETH 0.000743
ETH 0.000753
ETH 0.000785
ETH 0.000725
2025. 1. 23.
ETH 0.000787
ETH 0.000743
ETH 0.000792
ETH 0.000744
2025. 1. 22.
ETH 0.00081
ETH 0.000787
ETH 0.000815
ETH 0.000785
2025. 1. 21.
ETH 0.000786
ETH 0.00081
ETH 0.000835
ETH 0.000767
2025. 1. 20.
ETH 0.000808
ETH 0.000786
ETH 0.000823
ETH 0.000756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,514
4.34%
Market CapETH 1.99T
VolumeETH 36.2B
2
eth
EthereumETH
ETH 3,151.49
5.75%
Market CapETH 380.03B
VolumeETH 20.09B
3
ETH 2.95
5.74%
Market CapETH 170.04B
VolumeETH 4.99B
5
ETH 230.61
10.67%
Market CapETH 112.16B
VolumeETH 6.7B
6
ETH 652.4
5.41%
Market CapETH 95.25B
VolumeETH 876.93M
8
ETH 0.323423
8.78%
Market CapETH 47.77B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

353
ETH 0.00000846
0.40%
Market CapETH 61,037
VolumeETH 4,401
354
ETH 0.02010055
0.00%
Market CapETH 60,813
VolumeETH 0
355
ETH 1.035498
0.24%
Market CapETH 60,739
VolumeETH 149
357
ETH 0.03482985
6.10%
Market CapETH 60,062
VolumeETH 0
356
ETH 0.00000469
9.80%
Market CapETH 60,000
VolumeETH 9,352

Data provided by Coingecko API