Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.001084 -6.08%
Market Cap
ETH 90,228
6.16%
Volume (24)
ETH 1,578
1.93%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00108373

Price Change

ETH -0.000070120646
6.08%
24h Low / 24h High
ETH 0.00105186 / ETH 0.0012273

Trading Volume

ETH 1,578
1.93%
Volume / Market Cap
0.017489028
Market Dominance
0.0096455458%
Market Rank
#263

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 90,228
6.16%

Fully Diluted
Market Cap

ETH 108,187
5.19%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0011406396 / ETH 0.0011416602
Yesterday's Open / Close
ETH 0.0011406396 / ETH 0.0011416602
Yesterday's Change
5.03%
Yesterday's Volume
ETH 1,619.729

Nosana Price History

7d Low / 7d High
ETH 3.1818163 / ETH 4.3438295
30d Low / 30d High
ETH 0.0011281835 / ETH 0.0012198342
90d Low / 90d High
ETH 0.001029483 / ETH 0.0012883627
52 Week Low / 52 Week High
ETH 0.001029483 / ETH 0.0013038081
All Time High2월 27일, 2024 (8 months ago)
ETH 0.00211658
48.86%
All Time Low10월 24일, 2023 (1 years ago)
ETH 0.0000058
18573.30%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001061
NOS/ETH
ETH 0.000013
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.001215
ETH 0
ETH 0.00122
ETH 0.001128
2024. 11. 12.
ETH 0.001172
ETH 0.001215
ETH 0.001288
ETH 0.001159
2024. 11. 11.
ETH 0.001096
ETH 0.001172
ETH 0.00121
ETH 0.001089
2024. 11. 10.
ETH 0.00106
ETH 0.001096
ETH 0.00116
ETH 0.001029
2024. 11. 9.
ETH 0.001138
ETH 0.00106
ETH 0.001138
ETH 0.001046
2024. 11. 8.
ETH 0.001182
ETH 0.001138
ETH 0.001219
ETH 0.001161
2024. 11. 7.
ETH 0.001304
ETH 0.001182
ETH 0.001304
ETH 0.001197

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,506
3.60%
Market CapETH 1.77T
VolumeETH 108.63B
2
eth
EthereumETH
ETH 3,141.15
4.54%
Market CapETH 378.23B
VolumeETH 53.46B
4
ETH 215.99
1.65%
Market CapETH 102.04B
VolumeETH 11.6B
5
ETH 636.29
0.49%
Market CapETH 92.83B
VolumeETH 3.21B
6
ETH 0.397146
2.18%
Market CapETH 58.27B
VolumeETH 19.94B
7
ETH 0.768282
6.96%
Market CapETH 43.43B
VolumeETH 7.85B

Data provided by Coingecko API

More Cryptocurrencies

258
ETH 0.00363697
1.11%
Market CapETH 91,560
VolumeETH 352
259
ETH 0.00139927
3.23%
Market CapETH 91,386
VolumeETH 8,706
260
ETH 0.00090545
0.57%
Market CapETH 90,429
VolumeETH 59,967
261
ETH 0.00565705
9.03%
Market CapETH 90,165
VolumeETH 248
262
ETH 0.00019826
7.03%
Market CapETH 90,210
VolumeETH 21

Data provided by Coingecko API