Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000486+ 3.35%
Market Cap
ETH 40,505
3.70%
Volume (24)
ETH 489
3.67%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00048623

Price Change

ETH 0.00001576
3.35%
24h Low / 24h High
ETH 0.00045435 / ETH 0.00048633

Trading Volume

ETH 488.79
3.67%
Volume / Market Cap
0.012067399
Market Dominance
0.0033032345%
Market Rank
#477

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 40,505
3.70%

Fully Diluted
Market Cap

ETH 48,567
3.93%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00046658966 / ETH 0.0004679959
Yesterday's Open / Close
ETH 0.0004679959 / ETH 0.00046658966
Yesterday's Change
4.05%
Yesterday's Volume
ETH 534.52884

Nosana Price History

7d Low / 7d High
ETH 0.98966208 / ETH 1.531681
30d Low / 30d High
ETH 0.00042971545 / ETH 0.00047512241
90d Low / 90d High
ETH 0.00041438012 / ETH 0.00050224297
52 Week Low / 52 Week High
ETH 0.00041438012 / ETH 0.00055396989
All Time High2월 27일, 2024 (12 months ago)
ETH 0.00211658
77.00%
All Time Low10월 24일, 2023 (1 years ago)
ETH 0.0000058
8300.06%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000453
ETH 0
ETH 0.000475
ETH 0.000453
2025. 2. 25.
ETH 0.000453
ETH 0.000453
ETH 0.000462
ETH 0.000414
2025. 2. 24.
ETH 0.000493
ETH 0.000453
ETH 0.000496
ETH 0.000454
2025. 2. 23.
ETH 0.000508
ETH 0.000493
ETH 0.000508
ETH 0.000489
2025. 2. 22.
ETH 0.000525
ETH 0.000508
ETH 0.000525
ETH 0.000507
2025. 2. 21.
ETH 0.000547
ETH 0.000525
ETH 0.000549
ETH 0.000525
2025. 2. 20.
ETH 0.000514
ETH 0.000547
ETH 0.000554
ETH 0.000507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,143
4.11%
Market CapETH 1.69T
VolumeETH 78.42B
2
eth
EthereumETH
ETH 2,313.95
7.03%
Market CapETH 278.94B
VolumeETH 31.85B
4
ETH 2.19
5.42%
Market CapETH 126.56B
VolumeETH 6.02B
5
ETH 611.31
2.52%
Market CapETH 89.12B
VolumeETH 1.48B
6
ETH 137.95
3.45%
Market CapETH 68.64B
VolumeETH 5.76B
8
ETH 0.205466
3.33%
Market CapETH 30.39B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

475
Market CapETH 40,909
VolumeETH 705
474
ETH 0.00012023
0.04%
Market CapETH 40,839
VolumeETH 1,757
476
ETH 0.00005512
6.25%
Market CapETH 40,664
VolumeETH 239
478
ETH 0.00009844
6.10%
Market CapETH 40,405
VolumeETH 10,601
479
ETH 0.99474227
0.57%
Market CapETH 40,326
VolumeETH 3,259

Data provided by Coingecko API