Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000842 -4.15%
Market Cap
ETH 70,229
4.14%
Volume (24)
ETH 441
4.72%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00084176

Price Change

ETH -0.000036457027
4.15%
24h Low / 24h High
ETH 0.00083621 / ETH 0.00088372

Trading Volume

ETH 441.19
4.72%
Volume / Market Cap
0.0062821626
Market Dominance
0.0067707854%
Market Rank
#333

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 70,229
4.14%

Fully Diluted
Market Cap

ETH 84,208
1.53%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00085272611 / ETH 0.0008575367
Yesterday's Open / Close
ETH 0.00085272611 / ETH 0.0008575367
Yesterday's Change
1.56%
Yesterday's Volume
ETH 504.41393

Nosana Price History

7d Low / 7d High
ETH 2.4713492 / ETH 3.5215451
30d Low / 30d High
ETH 0.00083282555 / ETH 0.00090204879
90d Low / 90d High
ETH 0.00079046641 / ETH 0.00090204879
52 Week Low / 52 Week High
ETH 0.00077371077 / ETH 0.00096929955
All Time High2월 27일, 2024 (10 months ago)
ETH 0.00211658
60.21%
All Time Low10월 24일, 2023 (1 years ago)
ETH 0.0000058
14429.89%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000039
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000844
ETH 0
ETH 0.000902
ETH 0.000844
2024. 12. 24.
ETH 0.00088
ETH 0.000844
ETH 0.000885
ETH 0.000833
2024. 12. 23.
ETH 0.000799
ETH 0.00088
ETH 0.000874
ETH 0.000794
2024. 12. 22.
ETH 0.000808
ETH 0.000799
ETH 0.000828
ETH 0.000777
2024. 12. 21.
ETH 0.000854
ETH 0.000808
ETH 0.000869
ETH 0.000774
2024. 12. 20.
ETH 0.000875
ETH 0.000854
ETH 0.000898
ETH 0.000793
2024. 12. 19.
ETH 0.000969
ETH 0.000875
ETH 0.000969
ETH 0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,274
0.13%
Market CapETH 1.94T
VolumeETH 37.32B
2
eth
EthereumETH
ETH 3,435.66
1.55%
Market CapETH 413.73B
VolumeETH 17.91B
4
ETH 2.25
2.07%
Market CapETH 128.91B
VolumeETH 3.53B
5
ETH 707.4
0.59%
Market CapETH 103.23B
VolumeETH 827.54M
6
ETH 194.92
2.07%
Market CapETH 93.4B
VolumeETH 3.21B
7
ETH 0.325944
2.25%
Market CapETH 47.99B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

329
Market CapETH 71,057
VolumeETH 3,716
330
ETH 0.00064673
2.20%
Market CapETH 70,956
VolumeETH 1,166
331
ETH 0.00007561
0.59%
Market CapETH 70,439
VolumeETH 5,382
332
ETH 0.00021675
0.71%
Market CapETH 70,226
VolumeETH 651
334
ETH 0.02128773
2.63%
Market CapETH 69,967
VolumeETH 0

Data provided by Coingecko API